{"totalrecords":100,"data":[{"market_cap_rank":1,"id":"bitcoin","current_price":74491,"price_change_percentage_1h":-0.372536909289447937254635689896531403064727783203125,"price_change_percentage_24h":8.6753803967902189953065317240543663501739501953125,"price_change_percentage_7d":2.932849722198769715220123543986119329929351806640625,"market_cap":1472003975892,"total_volume":105359732919,"circulating_supply":19778350,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","last_seven_days_changes":[72534.1976891030208207666873931884765625,72368.891819901604321785271167755126953125,72237.20901679378584958612918853759765625,72324.760795140537084080278873443603515625,72487.820497518914635293185710906982421875,72247.5232680885237641632556915283203125,72077.563717725584865547716617584228515625,71771.66789667107514105737209320068359375,72032.005327306993422098457813262939453125,72345.192723554282565601170063018798828125,71874.74644406876177527010440826416015625,71840.6042953184223733842372894287109375,71965.58017156794085167348384857177734375,71855.148789314305759035050868988037109375,71836.31663077752455137670040130615234375,72859.565601977214100770652294158935546875,72428.502047430563834495842456817626953125,72537.3897425190662033855915069580078125,72388.91590191633440554141998291015625,72286.03612568500102497637271881103515625,72202.053016454578028060495853424072265625,72519.5730633097700774669647216796875,72320.0237946798442862927913665771484375,72194.06127433551591821014881134033203125,72266.09895926530589349567890167236328125,72203.029864309544791467487812042236328125,72329.48935058290953747928142547607421875,72321.14668855653144419193267822265625,72295.04967584062251262366771697998046875,72448.262157256729551590979099273681640625,72225.490202320492244325578212738037109375,72025.580862239687121473252773284912109375,71161.187146303433110006153583526611328125,70740.9213063747738488018512725830078125,70607.84972726597334258258342742919921875,70337.122162623956683091819286346435546875,70423.565232383218244649469852447509765625,70622.9798741049016825854778289794921875,69964.089431540502118878066539764404296875,70029.79237067722715437412261962890625,70200.64919362342334352433681488037109375,70405.27560692603583447635173797607421875,70179.735972363952896557748317718505859375,70086.07109032725566066801548004150390625,69135.696345596064929850399494171142578125,69493.585419362992979586124420166015625,69329.165762570293736644089221954345703125,69505.320707566235796548426151275634765625,69634.007483132168999873101711273193359375,69130.948325321849551983177661895751953125,69317.713489776491769589483737945556640625,69296.745192011570907197892665863037109375,69468.24836793518625199794769287109375,69919.07922271991265006363391876220703125,70046.604215687038959003984928131103515625,70294.703832556915585882961750030517578125,71293.579485974289127625524997711181640625,70923.828012770522036589682102203369140625,69345.35372545555583201348781585693359375,69844.9093361785053275525569915771484375,69503.663604907298577018082141876220703125,69020.89099716531927697360515594482421875,69284.716778041722136549651622772216796875,69209.098806541194790042936801910400390625,69384.288119995078886859118938446044921875,69544.5965027659549377858638763427734375,69473.05697876299382187426090240478515625,69662.7946376157342456281185150146484375,69655.486073588064755313098430633544921875,69642.326386747226933948695659637451171875,69574.9294249915401451289653778076171875,69430.4024268281646072864532470703125,69658.382259512596647255122661590576171875,69728.3247161111794412136077880859375,69722.730911714475951157510280609130859375,69624.218598285413463599979877471923828125,69448.83294024071074090898036956787109375,69607.566779092521755956113338470458984375,69616.25877582342945970594882965087890625,69475.8284846782335080206394195556640625,69312.3212739771115593612194061279296875,69183.828778195413178764283657073974609375,69412.933257633601897396147251129150390625,69519.999389726130175404250621795654296875,69268.54156350248376838862895965576171875,69413.36177118759951554238796234130859375,69482.80313086541718803346157073974609375,69459.286177980597130954265594482421875,69387.3920598457916639745235443115234375,69258.74737264119903557002544403076171875,69362.076666108579956926405429840087890625,69123.04621984242112375795841217041015625,68922.695793469596537761390209197998046875,68339.87988613641937263309955596923828125,68324.718918459853739477694034576416015625,68573.708824311106582172214984893798828125,68446.9749320461414754390716552734375,68549.8788069816655479371547698974609375,68367.69327347612124867737293243408203125,68450.37288501477451063692569732666015625,68200.49111764514236710965633392333984375,68373.760002814917243085801601409912109375,68370.900185033868183381855487823486328125,68390.71618098797625862061977386474609375,68048.919083179091103374958038330078125,67719.13813560325070284307003021240234375,68096.68332008435390889644622802734375,68439.142416165283066220581531524658203125,68340.857071004065801389515399932861328125,68313.765390117725473828613758087158203125,68533.57811739065800793468952178955078125,69102.9164949207915924489498138427734375,69113.85653675798675976693630218505859375,68910.256350021925754845142364501953125,68736.01833017307217232882976531982421875,68593.940336712752468883991241455078125,68850.90662424149923026561737060546875,69317.984872395521961152553558349609375,68980.294467578991316258907318115234375,69077.44677984507870860397815704345703125,68909.569666787472669966518878936767578125,68985.5037487090448848903179168701171875,68639.822856894184951670467853546142578125,68816.404799514144542627036571502685546875,68795.77488955648732371628284454345703125,68634.0917341459426097571849822998046875,68846.440850706436322070658206939697265625,69021.331758679662016220390796661376953125,68588.8157477493514306843280792236328125,68369.510939937244984321296215057373046875,68447.316315875956206582486629486083984375,67502.4766061354312114417552947998046875,67627.43829020744306035339832305908203125,67939.358709422769607044756412506103515625,67704.729350706547847948968410491943359375,67393.756442099998821504414081573486328125,67568.506645010507781989872455596923828125,67826.13595577119849622249603271484375,67924.02766135675483383238315582275390625,67974.248986312872148118913173675537109375,67931.888009991540457122027873992919921875,67845.073185786241083405911922454833984375,68328.41642333779600448906421661376953125,68294.712627490473096258938312530517578125,68558.369977606969769112765789031982421875,68707.343847291209385730326175689697265625,68967.05194821828627027571201324462890625,68937.325825150343007408082485198974609375,68682.27903791915741749107837677001953125,68832.987076324541703797876834869384765625,68777.978468464032630436122417449951171875,68800.13180127917439676821231842041015625,68759.63086773353279568254947662353515625,69850.61648060023435391485691070556640625,69671.655714837354025803506374359130859375,70389.623197083608829416334629058837890625,70114.0212425130303017795085906982421875,70156.715997481616795994341373443603515625,69524.610189922255813144147396087646484375,69351.556565885475720278918743133544921875,69176.474425477805198170244693756103515625,69432.8859083339921198785305023193359375,69504.64326298268861137330532073974609375,71328.57562099149799905717372894287109375,71048.75270008822553791105747222900390625,73936.29150188175844959914684295654296875,74000.537153192402911372482776641845703125,74299.18772919537150301039218902587890625]},{"market_cap_rank":2,"id":"ethereum","current_price":2605.34999999999990905052982270717620849609375,"price_change_percentage_1h":0.1318719150894378799865336304719676263630390167236328125,"price_change_percentage_24h":7.57743186358927633961002356954850256443023681640625,"price_change_percentage_7d":-2.10126892391283348615615977905690670013427734375,"market_cap":313161054072,"total_volume":33585731782,"circulating_supply":120419005.397406995296478271484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","last_seven_days_changes":[2667.48962630195228484808467328548431396484375,2661.26590306622483694809488952159881591796875,2670.036465785044129006564617156982421875,2669.71870920793799086823128163814544677734375,2691.66222690109452742035500705242156982421875,2675.64011994933889582171104848384857177734375,2664.24695319611646482371725142002105712890625,2681.3712440677909398800693452358245849609375,2719.87742372493403308908455073833465576171875,2708.74912131961218619835563004016876220703125,2680.90220082746282059815712273120880126953125,2677.8068374045751625089906156063079833984375,2673.83730451775545589043758809566497802734375,2663.4362256100857848650775849819183349609375,2674.0819290321187509107403457164764404296875,2679.79687385620127315632998943328857421875,2658.89625997829307380015961825847625732421875,2667.80867617764442911720834672451019287109375,2659.2920295521025764173828065395355224609375,2663.3632787176975398324429988861083984375,2659.1653914375792737700976431369781494140625,2663.15387630235272808931767940521240234375,2655.9423507768233321257866919040679931640625,2645.217716950415706378407776355743408203125,2648.53818510071914715808816254138946533203125,2638.3698744555213124840520322322845458984375,2642.12943834171392154530622065067291259765625,2638.707926979652256704866886138916015625,2636.0246605507099957321770489215850830078125,2640.9240386732826664228923618793487548828125,2637.470459051803118200041353702545166015625,2633.70176102886352964560501277446746826171875,2583.39893360537462285719811916351318359375,2562.33636542889735210337676107883453369140625,2556.69296957871802078443579375743865966796875,2552.80263443482135699014179408550262451171875,2533.30855245503698824904859066009521484375,2522.43158226129389731795527040958404541015625,2515.16388879516671295277774333953857421875,2521.4226379592737430357374250888824462890625,2512.34831540073719224892556667327880859375,2518.47098641833645160659216344356536865234375,2524.18911543134527164511382579803466796875,2524.05678070231124365818686783313751220703125,2480.198124698292303946800529956817626953125,2509.0845607105138697079382836818695068359375,2502.0054320549888871028088033199310302734375,2509.8141957625257418840192258358001708984375,2508.58301657288757269270718097686767578125,2495.69306036343596133519895374774932861328125,2504.26079205822679796256124973297119140625,2498.3339982070310725248418748378753662109375,2510.167128552406211383640766143798828125,2516.47977570964258120511658489704132080078125,2515.5899631739694086718373000621795654296875,2535.35141511289975824183784425258636474609375,2576.06088535286471596919000148773193359375,2548.99019421487400904879905283451080322265625,2513.49730162250807552482001483440399169921875,2527.53359254211363804643042385578155517578125,2505.49293478801018864032812416553497314453125,2500.76220478707773509086109697818756103515625,2517.37848706171143930987454950809478759765625,2513.130751675622377661056816577911376953125,2508.70141858933629919192753732204437255859375,2514.7651701642507759970612823963165283203125,2511.97117152255077598965726792812347412109375,2516.5666644580842330469749867916107177734375,2514.4503947072307710186578333377838134765625,2512.8176233570984550169669091701507568359375,2506.10058130711195190087892115116119384765625,2504.67966237576547428034245967864990234375,2511.66347312182870155083946883678436279296875,2511.1686632027476662187837064266204833984375,2507.294930516518434160389006137847900390625,2498.419496444808828528039157390594482421875,2494.6116869447605495224706828594207763671875,2501.03896738704179369960911571979522705078125,2501.4518702959949223441071808338165283203125,2488.91069570586614645435474812984466552734375,2477.9038797223938672686927020549774169921875,2480.9808707053553007426671683788299560546875,2484.0774741822506257449276745319366455078125,2492.22174998191485428833402693271636962890625,2481.64122582257778049097396433353424072265625,2488.49952282632011701934970915317535400390625,2491.27502490567121640197001397609710693359375,2493.4248447587133341585285961627960205078125,2491.17130745064287111745215952396392822265625,2487.26570131659218532149679958820343017578125,2495.2108826575831699301488697528839111328125,2485.41138105614982123370282351970672607421875,2471.6465097690161201171576976776123046875,2429.2361763371200140682049095630645751953125,2450.0111867531695679645054042339324951171875,2455.4813443362299949512816965579986572265625,2444.1429243820966803468763828277587890625,2455.1183638461379814543761312961578369140625,2449.745869590284200967289507389068603515625,2456.86773127048536480288021266460418701171875,2455.31817485138481060857884585857391357421875,2455.929871606889719259925186634063720703125,2455.50551613995094157871790230274200439453125,2453.476606214129787986166775226593017578125,2434.4705908481419101008214056491851806640625,2417.75083040970275760628283023834228515625,2445.36395107491989620029926300048828125,2448.03393127636945791891776025295257568359375,2447.496089714555637328885495662689208984375,2431.89980560063713710405863821506500244140625,2448.44126325577599345706403255462646484375,2470.16440775340242907986976206302642822265625,2467.5782327053011613315902650356292724609375,2454.127239964867840171791613101959228515625,2455.0934507987622055225074291229248046875,2457.11279923763140686787664890289306640625,2464.47133038736092203180305659770965576171875,2474.42999064087916849530301988124847412109375,2474.15810546619832166470587253570556640625,2468.04027003029113984666764736175537109375,2469.1674432454574343864805996417999267578125,2471.607858951318121398799121379852294921875,2457.7612417194495719741098582744598388671875,2462.52834531665985196013934910297393798828125,2463.6861287909641760052181780338287353515625,2461.80017289308352701482363045215606689453125,2465.7194131102069150074385106563568115234375,2481.82602931742439977824687957763671875,2458.3102746913600640255026519298553466796875,2447.8680129507856690906919538974761962890625,2436.09362279978677179315127432346343994140625,2408.5250436571905083837918937206268310546875,2423.255325023941622930578887462615966796875,2435.50130145440925844013690948486328125,2426.72179013434879379929043352603912353515625,2422.19625544195741895237006247043609619140625,2373.62537865833155592554248869419097900390625,2399.14567736624258031952194869518280029296875,2403.13092636400324408896267414093017578125,2401.3441576056766280089505016803741455078125,2406.631293439104410936124622821807861328125,2402.71076670282354825758375227451324462890625,2422.353130313478686730377376079559326171875,2425.0440265136703601456247270107269287109375,2426.5467251568688880070112645626068115234375,2429.63390283170656402944587171077728271484375,2443.54350059102625891682691872119903564453125,2441.375421777092924457974731922149658203125,2433.73064876837679548771120607852935791015625,2438.699118391354204504750669002532958984375,2437.25314592171753247384913265705108642578125,2442.55540504110467736609280109405517578125,2440.227647087434888817369937896728515625,2466.42559799575201395782642066478729248046875,2444.27525533353173159412108361721038818359375,2469.61908275691212111269123852252960205078125,2454.43014394092324437224306166172027587890625,2453.08469603099320011097006499767303466796875,2419.28963428599081453285180032253265380859375,2424.33988585669385429355315864086151123046875,2415.8579652507096398039720952510833740234375,2429.710822252049183589406311511993408203125,2429.88364596728570177219808101654052734375,2502.30531503674365012557245790958404541015625,2482.64890586126557536772452294826507568359375,2599.04010514346327909152023494243621826171875,2569.86031222856718159164302051067352294921875,2583.61160437340413409401662647724151611328125]},{"market_cap_rank":3,"id":"tether","current_price":1.000999999999999889865875957184471189975738525390625,"price_change_percentage_1h":0.405050657787074330773435804076143540441989898681640625,"price_change_percentage_24h":0.288846291944688082775627435694332234561443328857421875,"price_change_percentage_7d":0.134412498157888748995247851780732162296772003173828125,"market_cap":120581310767,"total_volume":88719350923,"circulating_supply":120499998420.33599853515625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","last_seven_days_changes":[0.999596022171620024465710230288095772266387939453125,1.0000754696384055453250994105474092066287994384765625,1.001327346434885523507318794145248830318450927734375,1.000177888615781274239679987658746540546417236328125,1.000087342852683747196351760067045688629150390625,0.99907099431298085345787285405094735324382781982421875,0.9996099981990216321037223679013550281524658203125,0.99940374911474949559675451382645405828952789306640625,0.99935965510971114245108992690802551805973052978515625,0.99958348182316580921025206407648511230945587158203125,0.99890229293672117005797872479888610541820526123046875,0.9993771137674827276242695006658323109149932861328125,0.9995086269634307907239190171821974217891693115234375,0.99934821142068230859223376683075912296772003173828125,0.99886512583239428497705603149370290338993072509765625,1.0033295762498413150609621879993937909603118896484375,1.0001230859274714557471952502964995801448822021484375,0.99965770825997835036247352036298252642154693603515625,1.0000737025947310510076704304083250463008880615234375,0.9998825354564837564197432584478519856929779052734375,0.99937644573979078632675054905121214687824249267578125,0.999612338313698334246737431385554373264312744140625,0.99984203763220325100746777025051414966583251953125,0.99967842085132030405247860471718013286590576171875,0.999352571989911897532010698341764509677886962890625,1.0002667775633862223827463822090066969394683837890625,0.99943815071363906188395276330993510782718658447265625,1.000312260031212208133410968002863228321075439453125,0.9988337743839770244136389010236598551273345947265625,0.99990565825292920809630459189065732061862945556640625,0.999924982849226484660221103695221245288848876953125,0.99948972627752696862302173030911944806575775146484375,0.99894840716543231717849948836374096572399139404296875,1.0029734643491889922728432793519459664821624755859375,0.99870939252901169691511995551991276443004608154296875,0.9991520111689757843720371965900994837284088134765625,0.99867898146211164789320946510997600853443145751953125,1.0003763796923974549457625471404753625392913818359375,0.9969854625783032275876394123770296573638916015625,0.99977974471918662491276563741848804056644439697265625,0.99762730165540147719838159900973550975322723388671875,0.99907709685810786037762909472803585231304168701171875,0.99772860024962739533549438419868238270282745361328125,0.99779189239791532539669560719630680978298187255859375,0.9978278581056614360278445019503124058246612548828125,0.99959160907482658142697573566692881286144256591796875,0.99873629365124172441170458114356733858585357666015625,0.99967020909032056064091875668964348733425140380859375,0.99920957533160181807119215591228567063808441162109375,0.9983248744111465899919721778132952749729156494140625,1.00028561321686293439370274427346885204315185546875,0.99850602737260774066641033641644753515720367431640625,0.99907542425027362487099935606238432228565216064453125,1.00059874964507589112372443196363747119903564453125,0.99834904723763850942219733042293228209018707275390625,0.99866584483344122968873080026241950690746307373046875,1.00131629102249330998120058211497962474822998046875,1.0010403591341496820632528397254645824432373046875,0.996973090024579011725336386007256805896759033203125,0.99743330734074697740965120829059742391109466552734375,0.99779248338447124044847669210867024958133697509765625,0.9985406356059396415503215393982827663421630859375,1.0003439636215765151661116760806180536746978759765625,1.0001403139561551025593644226319156587123870849609375,1.0001015590984472236613100903923623263835906982421875,0.99929825419813156361925621240516193211078643798828125,1.0001723670424162992986794051830656826496124267578125,0.99998339761305476969255323638208210468292236328125,0.9996546100459564598850192851386964321136474609375,0.99992522579083253919662865882855840027332305908203125,0.99933848790097778991281529670231975615024566650390625,0.99903459730409494010672233343939296901226043701171875,0.99962513428664900860809439109289087355136871337890625,1.000151569632787396102457933011464774608612060546875,0.99975396161765262004195164990960620343685150146484375,0.9997028795760269925807506297132931649684906005859375,0.99934241580345595235002065237495116889476776123046875,0.999562944288647781121426305617205798625946044921875,0.99959818014251611284493037601350806653499603271484375,0.99965849080459801001552477828226983547210693359375,0.99945834717570158911570388227119110524654388427734375,0.999959915124046805345869870507158339023590087890625,0.99950351825399541549899140591151081025600433349609375,0.99957445555449753182841732268570922315120697021484375,0.99913307052247335438011077712872065603733062744140625,0.999547018493278205397700730827637016773223876953125,0.9997492741369764512882056806120090186595916748046875,0.99934424112918662785887136124074459075927734375,0.99942485079939069603227608240558765828609466552734375,0.9988616688576457125492424893309362232685089111328125,1.000365965739691720415294184931553900241851806640625,0.99991820357054683743314171806559897959232330322265625,0.99886147197348995607768529225722886621952056884765625,1.0013958377020923951050690448028035461902618408203125,1.0000629776555907124446775924297980964183807373046875,0.99996342556998640827004010134260170161724090576171875,0.99954161423939835717789037516922689974308013916015625,0.9994629219223847282904671374126337468624114990234375,0.99964957129967191296060491367825306951999664306640625,0.999324744083374572056754914228804409503936767578125,0.99998414577834482397378224050044082105159759521484375,0.9989373908893963704969110040110535919666290283203125,0.99956105380009219185666324847261421382427215576171875,0.9989245241236712757881832658313214778900146484375,1.0001674492495722379459266448975540697574615478515625,0.99970654180993745452354914959869347512722015380859375,1.001752391260838148667744462727569043636322021484375,0.99944934506397020701484734672703780233860015869140625,0.99958761976589849407304200212820433080196380615234375,0.9998949574321513988905962833086960017681121826171875,0.99927354197759321596805648368899710476398468017578125,1.001725727906459528782079360098578035831451416015625,0.9997370262862357304101124100270681083202362060546875,0.99938351967195304670354971676715649664402008056640625,0.9985542433271386020265936167561449110507965087890625,1.0001939518285862806834529692423529922962188720703125,1.0005686807526912307508837329805828630924224853515625,0.999849420197509886065745376981794834136962890625,0.99813361708800496518989575633895583450794219970703125,0.9994876713819491609314127344987355172634124755859375,0.99977136506897112955272177714505232870578765869140625,0.9988521170625668244014150332077406346797943115234375,0.9991588093391623459638140047900378704071044921875,1.0007880893966187851873428371618501842021942138671875,0.9996617060901857865218289589392952620983123779296875,0.9980798483173531909784514937200583517551422119140625,0.999723899165310125880523628438822925090789794921875,1.00000919006759403373507666401565074920654296875,0.99946425726421328494808449249831028282642364501953125,1.0007969341870381896342223626561462879180908203125,0.99978088802486875241726238527917303144931793212890625,0.99868149828225749597976346194627694785594940185546875,0.9994416752656498648121896621887572109699249267578125,1.0002788414526098126344777483609504997730255126953125,0.99957845522620603073704614871530793607234954833984375,0.99925976404345373538262720103375613689422607421875,1.004149449070563804298217291943728923797607421875,0.99936037935122057351833291249931789934635162353515625,0.99961299798719138731684097365359775722026824951171875,0.99965824829596960920952142259920947253704071044921875,0.99911856290234368760394545461167581379413604736328125,0.99887954060166084246930040535517036914825439453125,1.0000165107832572619628308530081994831562042236328125,0.99948007849753672804382631511543877422809600830078125,0.9993562627797289987796602872549556195735931396484375,0.99926612455566310444510236266069114208221435546875,0.99994120159669674929858729228726588189601898193359375,0.99905044839796353084437896541203372180461883544921875,0.9992447561178019466154864858253858983516693115234375,1.000092947469302995244788689888082444667816162109375,0.999484131175090606546973504009656608104705810546875,0.999343373444511851033666971488855779170989990234375,1.00029294751002328922595552285201847553253173828125,0.99993215097918575207103231150540523231029510498046875,1.00080123850283353448276102426461875438690185546875,1.00083929602970744809908865136094391345977783203125,0.99734680331434322209105403089779429137706756591796875,0.99972457653225588192213990623713470995426177978515625,1.0000800620652354755435453625977970659732818603515625,0.99859450888277045965679690198157913982868194580078125,1.000278834835484520482395964791066944599151611328125,1.0002374157018210087954912523855455219745635986328125,1.0014210048489837756591214201762340962886810302734375,1.0003365443222052011407186000724323093891143798828125,0.999807672405832459361363362404517829418182373046875,1.00950725021168086215084258583374321460723876953125,0.9950574421297118110629753573448397219181060791015625,0.999124942972148044617597406613640487194061279296875]},{"market_cap_rank":4,"id":"solana","current_price":187.3899999999999863575794734060764312744140625,"price_change_percentage_1h":0.435541593032868934454171494508045725524425506591796875,"price_change_percentage_24h":16.48577249973384795111996936611831188201904296875,"price_change_percentage_7d":4.8268016935520474675058721913956105709075927734375,"market_cap":87927543173,"total_volume":9844517137,"circulating_supply":470905364.130935013294219970703125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","last_seven_days_changes":[180.159038495241333066587685607373714447021484375,178.760705463229868428243207745254039764404296875,178.700356945557786048084381036460399627685546875,177.816442874974796950482414104044437408447265625,177.9929220910815956813166849315166473388671875,176.78034178758497318995068781077861785888671875,175.661020749534628748733666725456714630126953125,175.232209162519581013839342631399631500244140625,176.748570283844031791886663995683193206787109375,175.51385243499834132308023981750011444091796875,173.6807236882829101887182332575321197509765625,174.427099974337806997937150299549102783203125,175.2756711783814580485341139137744903564453125,174.06740124833635263712494634091854095458984375,175.53514122544066822229069657623767852783203125,176.68346524319048285178723745048046112060546875,174.976724053265030534021207131445407867431640625,175.553025786340413105790503323078155517578125,175.17519110444214902599924243986606597900390625,175.238901614941681827986030839383602142333984375,175.440436398938885531606501899659633636474609375,175.889676007311891225981526076793670654296875,174.4155441615884001294034533202648162841796875,174.972918205399849966852343641221523284912109375,175.2008431641990000571240670979022979736328125,173.655665676261293128845863975584506988525390625,174.324934602038950970381847582757472991943359375,174.0033006243747877306304872035980224609375,175.17217272244857895202585496008396148681640625,175.662630624560364367425790987908840179443359375,174.9295637820338242818252183496952056884765625,174.059762090926170685634133405983448028564453125,170.66777856747484065635944716632366180419921875,170.700559233796781199998804368078708648681640625,169.99799319593904556313646025955677032470703125,170.253582335401034697497379966080188751220703125,169.604122254418570037159952335059642791748046875,169.67811348892024625456542707979679107666015625,169.05380583042853004371863789856433868408203125,169.5469054472605421324260532855987548828125,168.24800683356119179734378121793270111083984375,169.110931064838524662263807840645313262939453125,168.30166289549339353470713831484317779541015625,168.7505820435634404930169694125652313232421875,166.21405816934253607541904784739017486572265625,167.52125906374789110486744903028011322021484375,167.142300781397665332406177185475826263427734375,166.943963343053837888874113559722900390625,166.96382485365421644019079394638538360595703125,165.431546317396197309790295548737049102783203125,165.91527213308739874264574609696865081787109375,165.634345142967532638067496009171009063720703125,166.76960286742070138643612153828144073486328125,168.5247954520227722241543233394622802734375,167.917523822655113008295302279293537139892578125,169.449501660708534700461314059793949127197265625,172.80425907346017311283503659069538116455078125,170.2816413100337058494915254414081573486328125,165.38490363372596902991062961518764495849609375,166.02108376634095066037843935191631317138671875,166.16978047317519440184696577489376068115234375,165.752640186995819249204942025244235992431640625,166.63981642307908259681425988674163818359375,165.231697625177588406586437486112117767333984375,165.641120426940602783361100591719150543212890625,165.955840910149532874129363335669040679931640625,166.4845542513468217293848283588886260986328125,167.00256789006294866339885629713535308837890625,167.466944453123886660250718705356121063232421875,167.662324285121712819091044366359710693359375,166.839627262661679196753539144992828369140625,165.997469007487921999199897982180118560791015625,166.675777178631705055522616021335124969482421875,166.817849347235920731691294349730014801025390625,167.530340269117999696391052566468715667724609375,166.600371375119749473014962859451770782470703125,166.234410750636953935099882073700428009033203125,166.2284936837855866542668081820011138916015625,166.00519851961172435039770789444446563720703125,165.22759704734880870091728866100311279296875,163.641699619853767444510594941675662994384765625,163.1932056481408608306082896888256072998046875,164.039269335997914822655729949474334716796875,164.657822869293994472172926180064678192138671875,163.41632450265007037160103209316730499267578125,163.898493201692730281138210557401180267333984375,165.091885057061432462433003820478916168212890625,166.39201404092005986967706121504306793212890625,166.16520760506222131880349479615688323974609375,165.447595116699602613152819685637950897216796875,166.289305226741788601430016569793224334716796875,165.198368297852226760369376279413700103759765625,164.019187015744620339319226332008838653564453125,162.01912545988221836523734964430332183837890625,162.18205996261468726515886373817920684814453125,163.04817894043361548028769902884960174560546875,162.233502933712628646389930509030818939208984375,163.08238771309942194420727901160717010498046875,163.485128428705394298958708532154560089111328125,163.782459428062821871208143420517444610595703125,163.298001612402089222086942754685878753662109375,163.938335460134027243839227594435214996337890625,163.649826133045763754125800915062427520751953125,163.574489699520285057587898336350917816162109375,161.32541349296963062442955560982227325439453125,158.567054458819029605365358293056488037109375,159.93833215921989676644443534314632415771484375,160.582736937327609894055058248341083526611328125,161.10916352204111490209470503032207489013671875,159.708306564812801298103295266628265380859375,160.74317941045893576301750726997852325439453125,163.252964046282130539111676625907421112060546875,163.1021711996791054843924939632415771484375,162.83510553485331229239818640053272247314453125,162.40587209956419201262178830802440643310546875,162.070371178660906252844142727553844451904296875,162.5429433574516906446660868823528289794921875,164.38966040220935838078730739653110504150390625,162.73499169057032531782169826328754425048828125,162.609892142370682677210425026714801788330078125,161.884916173660116101018502376973628997802734375,162.124170336426885796754504553973674774169921875,161.3099852361638113507069647312164306640625,161.3457371815687793059623800218105316162109375,161.5768814926224195005488581955432891845703125,162.919968876315323313974658958613872528076171875,164.381024562125986676619504578411579132080078125,163.958831459442393452263786457479000091552734375,163.5735241088274278808967210352420806884765625,162.469835166498654643874033354222774505615234375,162.1122487009971564475563354790210723876953125,160.2025055726518303345073945820331573486328125,160.175977693803275769823812879621982574462890625,160.067115706570035627009929157793521881103515625,159.2545123016908519275602884590625762939453125,158.487487574988477945225895382463932037353515625,157.1079999869745051910285837948322296142578125,157.663199270503440629909164272248744964599609375,158.58669424390745916753076016902923583984375,158.412819624939487539450055919587612152099609375,158.302816899224723101724521256983280181884765625,158.7467653629164487938396632671356201171875,159.8694219132381704184808768332004547119140625,159.87506414673458721154020167887210845947265625,160.225349793746062232457916252315044403076171875,160.767304550266800333702121861279010772705078125,162.255043674619997773334034718573093414306640625,162.413142950582852108709630556404590606689453125,161.370040354804842763769556768238544464111328125,161.701937751319206881817081011831760406494140625,162.129315389984867579187266528606414794921875,163.552359818025962567844544537365436553955078125,163.467666150602525476642767898738384246826171875,166.86580969376444727458874695003032684326171875,166.222894749388586888017016462981700897216796875,168.944746562054405103481258265674114227294921875,166.144479065465844769278191961348056793212890625,167.040907030809790967396111227571964263916015625,165.690892615921057995365117676556110382080078125,166.207273478178166215002420358359813690185546875,165.538608951111456235594232566654682159423828125,166.783377026115971375475055538117885589599609375,166.947402849433956362190656363964080810546875,173.691533678860565714785479940474033355712890625,173.28210363148440364966518245637416839599609375,181.87608514927234182323445565998554229736328125,182.982752470685596790644922293722629547119140625,185.488239287010372891018050722777843475341796875]},{"market_cap_rank":5,"id":"binancecoin","current_price":587.700000000000045474735088646411895751953125,"price_change_percentage_1h":1.0664161025339675692436003373586572706699371337890625,"price_change_percentage_24h":5.40171735615148751463721055188216269016265869140625,"price_change_percentage_7d":-2.355680076250681320715330002713017165660858154296875,"market_cap":85555587747,"total_volume":1436687048,"circulating_supply":145887575.7899999916553497314453125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","last_seven_days_changes":[605.483753764172433875501155853271484375,601.8797382277931546923355199396610260009765625,603.2723732092468935661599971354007720947265625,601.7950858031273355663870461285114288330078125,601.1241488785050250953645445406436920166015625,599.539686658478103709057904779911041259765625,597.2074809964232144920970313251018524169921875,595.0554635803435985508258454501628875732421875,598.5757487197332693540374748408794403076171875,596.580704918247647583484649658203125,596.7554551118574863721732981503009796142578125,598.0278145408575483088498003780841827392578125,598.9538091449613830263842828571796417236328125,599.084023458699675757088698446750640869140625,597.56606333682066178880631923675537109375,599.91134708572417366667650640010833740234375,597.8548769667030455821077339351177215576171875,597.4172511209500271434080787003040313720703125,595.5823079628770528870518319308757781982421875,594.84249375017179772839881479740142822265625,593.4900063672799888081499375402927398681640625,594.8515922449620347833842970430850982666015625,592.3253591892756730885594151914119720458984375,590.2248239952147059739218093454837799072265625,590.7852531697250242359586991369724273681640625,588.7449824670715088359429500997066497802734375,586.966211967825756801175884902477264404296875,583.6177124119463996976264752447605133056640625,583.4755549064271917814039625227451324462890625,585.339016683703448507003486156463623046875,587.25445034672156907618045806884765625,587.33833560486573333037085831165313720703125,579.6800471088146196052548475563526153564453125,578.6750276055339554659440182149410247802734375,577.0517510473158608874655328691005706787109375,578.5286290581783532616100274026393890380859375,577.3446276413634450364043004810810089111328125,574.130583415021419568802230060100555419921875,572.0572716085004003616631962358951568603515625,572.362823345277547559817321598529815673828125,574.09842468802889925427734851837158203125,576.55951853137912621605210006237030029296875,577.3091872070250474280328489840030670166015625,576.9213959131253659506910480558872222900390625,572.3051681263574437252827920019626617431640625,577.27680374378678607172332704067230224609375,578.81344922119887996814213693141937255859375,576.6331691019742038406548090279102325439453125,575.0161647929782020582933910191059112548828125,573.52006685284186460194177925586700439453125,575.3008904729271080213948152959346771240234375,575.2210011609207640503882430493831634521484375,578.6094100580897929830825887620449066162109375,577.4859059010435657910420559346675872802734375,576.7831018735342922809650190174579620361328125,580.250051543289146138704381883144378662109375,584.9381790510907421776209957897663116455078125,580.2438382213289287392399273812770843505859375,573.9025895459990351810120046138763427734375,576.9960146801882956424378789961338043212890625,571.6547724973452204721979796886444091796875,568.9930304503114939507213421165943145751953125,572.4531341297980588933569379150867462158203125,571.1489879561562474918900988996028900146484375,572.23591225355039568967185914516448974609375,571.6540881510505869300686754286289215087890625,572.674890455649119758163578808307647705078125,574.4491320246621626210981048643589019775390625,574.4079602866632967561599798500537872314453125,574.8827876981096096642431803047657012939453125,574.0037243019278321298770606517791748046875,574.6762797734876357935718260705471038818359375,575.2860885634626129103708080947399139404296875,575.0606812923916777435806579887866973876953125,575.6182732733069542518933303654193878173828125,575.488191933556436197250150144100189208984375,574.1371508302178199301124550402164459228515625,574.162399589666392785147763788700103759765625,572.836155439712456427514553070068359375,568.91996908512601294205524027347564697265625,565.563325062253397845779545605182647705078125,563.5567834837412419801694341003894805908203125,567.5309122770241856414941139519214630126953125,568.6062997140935522111249156296253204345703125,567.68552783449513299274258315563201904296875,568.501092424828357252408750355243682861328125,569.6340770731403608806431293487548828125,569.7631604905809581396169960498809814453125,570.274014909941570294904522597789764404296875,568.37421057574101723730564117431640625,569.0420322552669176729978062212467193603515625,566.7566480859724151741829700767993927001953125,564.592557336565050718490965664386749267578125,559.2978365343202540316269733011722564697265625,562.27690713146284906542859971523284912109375,563.7748821655728761470527388155460357666015625,562.38067213165732027846388518810272216796875,564.4540245320096119030495174229145050048828125,563.4835630801541128676035441458225250244140625,561.7966450662535180526901967823505401611328125,558.871688663785562312114052474498748779296875,558.570209801994906229083426296710968017578125,557.7200949111635281951748766005039215087890625,558.584349839560900363721884787082672119140625,553.974000562204992093029431998729705810546875,550.81903543262660605250857770442962646484375,554.7199281613537777957390062510967254638671875,555.2135673088918110806844197213649749755859375,554.1541193674735268359654583036899566650390625,550.084087301976751405163668096065521240234375,556.15300460275102523155510425567626953125,558.1931618075877850060351192951202392578125,559.752750124069279991090297698974609375,557.602794850650752778165042400360107421875,556.388427282987549915560521185398101806640625,557.6749669907954967129626311361789703369140625,560.003892019019303916138596832752227783203125,563.5963394321232726724701933562755584716796875,561.8932020266832978450111113488674163818359375,560.777989358645072570652700960636138916015625,559.5379351046323108676006086170673370361328125,560.5578987712443677082774229347705841064453125,558.8218613694117493650992400944232940673828125,558.6676223281521060926024802029132843017578125,557.1882209232413742938661016523838043212890625,559.0882659107255676644854247570037841796875,559.3598644686729812747216783463954925537109375,562.57272527010400153812952339649200439453125,558.84275879288406940759159624576568603515625,557.4025759167346905087470076978206634521484375,558.4262280246281306972377933561801910400390625,553.630268363465802394784986972808837890625,550.5241259066164047908387146890163421630859375,553.887727047659382151323370635509490966796875,551.9304063755465676877065561711788177490234375,550.7849406046178728502127341926097869873046875,546.86252922166613643639720976352691650390625,551.2669769582943217756110243499279022216796875,553.082939602070155160618014633655548095703125,553.7561678181891693384386599063873291015625,554.0441074118417645877343602478504180908203125,554.49551985658354169572703540325164794921875,555.2434264955545586417429149150848388671875,557.428584066116172834881581366062164306640625,558.122525856113725239993073046207427978515625,558.4334894885390667695901356637477874755859375,560.3530325213420155705534853041172027587890625,560.830936612735285962116904556751251220703125,559.23454670081400763592682778835296630859375,558.8859698271811566883116029202938079833984375,558.8338948405379369432921521365642547607421875,559.5952743103968032301054336130619049072265625,561.1144993064680193128879182040691375732421875,566.6468281444622334674932062625885009765625,564.87933769345863765920512378215789794921875,569.134276428451585161383263766765594482421875,570.2852306683363394768093712627887725830078125,568.60651406615897940355353057384490966796875,562.357793779600115158245898783206939697265625,563.2803099574912266689352691173553466796875,560.7968511503446507049375213682651519775390625,563.698184132221513209515251219272613525390625,565.884083640522248970228247344493865966796875,573.59026876559028096380643546581268310546875,572.704389143309754217625595629215240478515625,586.5190279648071509654982946813106536865234375,579.296092766773881521658040583133697509765625,575.7336184518071604543365538120269775390625]},{"market_cap_rank":6,"id":"usd-coin","current_price":1.000999999999999889865875957184471189975738525390625,"price_change_percentage_1h":0.34074183223329868042128509841859340667724609375,"price_change_percentage_24h":0.1403964084720080440771283747380948625504970550537109375,"price_change_percentage_7d":0.100681728548320637006696642856695689260959625244140625,"market_cap":35786019171,"total_volume":12618543905,"circulating_supply":35826306940.795196533203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/usdc.png?1696506694","symbol":"usdc","last_seven_days_changes":[1.000556961976173386830168965389020740985870361328125,0.99972611615259354689300153040676377713680267333984375,1.000657089590874182505331191350705921649932861328125,1.000368892438667334232604844146408140659332275390625,1.0001140461347990395779561367817223072052001953125,0.99898165815037553993960273146512918174266815185546875,1.0002911415712087972451627138070762157440185546875,0.9999233550222179633948371701990254223346710205078125,1.0013970901020938786274427911848761141300201416015625,1.000556624964198615401755887432955205440521240234375,0.9999069652092880122751239468925632536411285400390625,0.99967676716280517990043108511599712073802947998046875,0.99951828117258278982859565076068975031375885009765625,0.99987426052821415378701885856571607291698455810546875,0.998978087425382188513367509585805237293243408203125,0.998768500078477838854951187386177480220794677734375,1.0006877451638727105631687663844786584377288818359375,1.0007096820839513906520323871518485248088836669921875,1.0004917032548845678974203110556118190288543701171875,1.0000551982748790980082276291796006262302398681640625,0.9996094687337515605207727276138029992580413818359375,1.0000455573340174542096292498172260820865631103515625,0.9997340061764650176456825647619552910327911376953125,0.9999105895001811905586919237975962460041046142578125,0.9994541718471230407061511868960224092006683349609375,1.000344159948016287131622448214329779148101806640625,0.99997340146553603812407118311966769397258758544921875,1.000173329412748390865317560383118689060211181640625,1.0002257440336721483475912464200519025325775146484375,0.99931599507781621039015362839563749730587005615234375,0.9998056571511977352884059655480086803436279296875,0.99954540120501988997858688890119083225727081298828125,0.99746651526687257760528382277698256075382232666015625,1.0019517859544679883043727386393584311008453369140625,0.99877072861450655327786307680071331560611724853515625,0.99962327605169465361001357450732029974460601806640625,0.99952826277287964984452628414146602153778076171875,0.9999778737578457477042093159980140626430511474609375,0.99953767290109152288124505503219552338123321533203125,1.0009961441085468702993921397137455642223358154296875,0.999464281821032418662298368872143328189849853515625,0.99980886193668105921261712865089066326618194580078125,0.99907725379411782551386522754910401999950408935546875,0.9992543569779950285436598278465680778026580810546875,0.997413811737609901086898389621637761592864990234375,1.0011640064056510635026597810792736709117889404296875,0.99983122477736052768904073673184029757976531982421875,0.9999544009867722405004997199284844100475311279296875,1.0005870584333396156040407731779851019382476806640625,0.9989568922386258265078140539117157459259033203125,1.0003848219116846518517149888793937861919403076171875,0.99951527151517882696651895457762293517589569091796875,1.0002458404206497899480154956108890473842620849609375,1.0010714451631825827604416190297342836856842041015625,0.99933464900993762558556454678182490170001983642578125,0.9999550666681724653273022340727038681507110595703125,1.002741870632490872594644315540790557861328125,1.0017825004829348234380859139491803944110870361328125,0.9999329289254970110079057121765799820423126220703125,0.998387364702043367259420847403816878795623779296875,0.99921475301559448123356332871480844914913177490234375,0.9995140478663191441199842302012257277965545654296875,1.0003055898265944545499905871110968291759490966796875,1.001201688984014737116012838669121265411376953125,1.000668431448724415844253599061630666255950927734375,1.0002226771634099566909981149365194141864776611328125,1.0005767378171206427595052446122281253337860107421875,1.00036039738364745943499656277708709239959716796875,1.000069764873881439370961743406951427459716796875,1.0002434881035344726996072495239786803722381591796875,1.0000987311322326878126887095277197659015655517578125,1.000081337774165746168364421464502811431884765625,0.99987243874010545141572947613894939422607421875,1.0003381585178250379186692953226156532764434814453125,0.99994650813666208222230125102214515209197998046875,0.99996006258237069008742992082261480391025543212890625,0.9997446895437278602258857063134200870990753173828125,0.99994573605379100111889556501409970223903656005859375,1.0000459218271531280919361961423419415950775146484375,1.000168769953436953557002198067493736743927001953125,0.99936257133689887499627957367920316755771636962890625,1.0001375450705436431775297023705206811428070068359375,1.0001866094085247738121324800886213779449462890625,0.99994427283593256827742834502714686095714569091796875,0.9992924259840141321120654538390226662158966064453125,0.9999541114537062735934114243718795478343963623046875,0.99997311651405784704849111221847124397754669189453125,0.999933851277862384421268870937637984752655029296875,1.0002813718934724374065581287140958011150360107421875,0.99974457038275554854322990649961866438388824462890625,1.00006630519343797658393668825738131999969482421875,0.99985936782507567333055931158014573156833648681640625,0.999542433279394071377055297489278018474578857421875,0.9994996010883576698091701473458670079708099365234375,1.000195793392049115055897345882840454578399658203125,1.00019063924363837969622181844897568225860595703125,0.99989218901129250927084513023146428167819976806640625,0.99996130923979020810321571843815036118030548095703125,0.9996701827586880195752883082604967057704925537109375,0.9999344604892963506159730968647636473178863525390625,1.0003721935259461961464921841979958117008209228515625,0.99962777185696249926394330032053403556346893310546875,0.999863452066222624381452988018281757831573486328125,0.99978538877091727155033140661544166505336761474609375,1.00020142740453454877069816575385630130767822265625,0.99992888838735216605613231877214275300502777099609375,1.0011313044175709219274494898854754865169525146484375,1.001332983375203156128918635658919811248779296875,0.99994273989565496396636490317177958786487579345703125,1.000125579296036182341822495800442993640899658203125,1.0005430006067956849591382706421427428722381591796875,0.99969343500037854965967198950238525867462158203125,1.0000231458320190114363867905922234058380126953125,0.999798346527210224365944668534211814403533935546875,0.99955555645005433884620060780434869229793548583984375,1.000933004019219918490080090123228728771209716796875,0.99958492411963073553948788685374893248081207275390625,0.9993181681921632364407059867517091333866119384765625,0.99908871777792274126994698235648684203624725341796875,0.999457954736486353652935576974414288997650146484375,1.0002162496931441548753127790405414998531341552734375,1.00009968684776229252975099370814859867095947265625,0.99985736005746506105396065322565846145153045654296875,1.001140892855350017498494707979261875152587890625,1.0001715746495924985737246970529668033123016357421875,0.99919100076587497039071195104042999446392059326171875,0.99955518635557505380262455219053663313388824462890625,1.00029109733826171435566720901988446712493896484375,1.000098342268046280878479592502117156982421875,1.000051118547106820955150396912358701229095458984375,1.0005000858390042939305430991225875914096832275390625,0.9988530977485241546531824496923945844173431396484375,0.99800892269457619487837973792920820415019989013671875,1.0001087156997863214513699858798645436763763427734375,0.99966522401038826473040899145416915416717529296875,0.9987194434346651217282442303257994353771209716796875,1.0009360725135205694158457845333032310009002685546875,1.0010114551795397108691076937247999012470245361328125,1.000363503864209580029864810057915747165679931640625,0.99976745877238026860567288167658261954784393310546875,0.99978799310129706778837999081588350236415863037109375,0.99965118021632692890676707975217141211032867431640625,1.000682906931899207592095990548841655254364013671875,1.0002472503122497027305826122756116092205047607421875,0.99982682452665561090299206625786609947681427001953125,1.0003868367472168454668235426652245223522186279296875,1.0008722833051930667380702288937754929065704345703125,1.0010203706965885572799379588104784488677978515625,0.9999637723975809411314230601419694721698760986328125,1.0003613584693955562698874928173609077930450439453125,1.000385654760119980011268125963397324085235595703125,1.0001344859773035889105585738434456288814544677734375,0.9995965482182491701479420953546650707721710205078125,0.99990070584077928028676751637249253690242767333984375,1.0010130884182151245198610922670923173427581787109375,1.0010990857816801646862359120859764516353607177734375,0.99868855340051732039086118675186298787593841552734375,0.99990093512818389864804657918284647166728973388671875,1.0007640475823504910835026748827658593654632568359375,1.000053763732097422689548693597316741943359375,0.99842411167140598937663753531523980200290679931640625,1.0000936308840184807422701851464807987213134765625,1.0015540958296822449113960828981362283229827880859375,1.0010272243797435631762482444173656404018402099609375,0.99943932716704886320968626023386605083942413330078125,1.0012535472242489742455973100732080638408660888671875,0.9985433219945398786165924320812337100505828857421875,0.99744707493468653947132906978367827832698822021484375,1.0000562772719943094301697783521376550197601318359375]},{"market_cap_rank":7,"id":"ripple","current_price":0.53824499999999997346122881936025805771350860595703125,"price_change_percentage_1h":0.418372040087503560545911795998108573257923126220703125,"price_change_percentage_24h":5.1467447825811856176869696355424821376800537109375,"price_change_percentage_7d":2.643358039638619150224485565559007227420806884765625,"market_cap":30543418127,"total_volume":2203841847,"circulating_supply":56868662755,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","last_seven_days_changes":[0.52590742821289715447363732891972176730632781982421875,0.52438391070234458002374822171987034380435943603515625,0.52437047008684467552797059397562406957149505615234375,0.52238195776041773665809841986629180610179901123046875,0.52465792757988249928047252979013137519359588623046875,0.52294544067485138061357474725809879601001739501953125,0.521613111117179784059771918691694736480712890625,0.5206502240692645333552945885458029806613922119140625,0.52475666862030490023016682243905961513519287109375,0.52533405439927605140582045351038686931133270263671875,0.5228577891497929730491023292415775358676910400390625,0.52231716814763762268825075807399116456508636474609375,0.5240148160829445345143540180288255214691162109375,0.523983372488013632306547151529230177402496337890625,0.5221610814591588489719242716091684997081756591796875,0.524085929233571778951272790436632931232452392578125,0.52393461893673587415065640016109682619571685791015625,0.5237807579659394807691796813742257654666900634765625,0.52307776800207772538442441145889461040496826171875,0.52265906943105810977812097917194478213787078857421875,0.52101227133792960000135963127831928431987762451171875,0.52211961947906437853106353941257111728191375732421875,0.52143599235763848920299778910703025758266448974609375,0.5208894328218338642955131945200264453887939453125,0.52039216302999424801356553871301002800464630126953125,0.51727133703531247288509575810167007148265838623046875,0.517380076915416875493747284053824841976165771484375,0.51633084740871837414744049965520389378070831298828125,0.519239565910273537241437225020490586757659912109375,0.5191237421907304305790376020013354718685150146484375,0.5182333271485506376308194376179017126560211181640625,0.518851104118037920187589406850747764110565185546875,0.51307284559916810362523165167658589780330657958984375,0.51183896444261722802337999382871203124523162841796875,0.5090162974024090569713507647975347936153411865234375,0.5094908416253753902225298588746227324008941650390625,0.5048600189717358244223532892647199332714080810546875,0.507516869222997879518288755207322537899017333984375,0.5059745201475427389681271961308084428310394287109375,0.508274181431918048446050306665711104869842529296875,0.5082349093613114376921657822094857692718505859375,0.50994246767670603492916825416614301502704620361328125,0.50911225521053349307720736760529689490795135498046875,0.510345824369520695285018518916331231594085693359375,0.506536144303832092106176787638105452060699462890625,0.51044273348740676343737732167937792837619781494140625,0.51797756810141937222624619607813656330108642578125,0.51538002682136829779580011745565570890903472900390625,0.51309168634168933476047413932974450290203094482421875,0.51062949768992205168416376181994564831256866455078125,0.511749434082586329708419725648127496242523193359375,0.51861240555811816133058300692937336862087249755859375,0.521746650904049591446209888090379536151885986328125,0.51931844195916354589570573807577602565288543701171875,0.5179052378364541464605963483336381614208221435546875,0.51856232849444416910245081453467719256877899169921875,0.52115075829845591837141682844958268105983734130859375,0.518551417543755110983738632057793438434600830078125,0.51508109720388006724789420331944711506366729736328125,0.51749217457881535597863376096938736736774444580078125,0.51483687866281169220883384696207940578460693359375,0.514242013256037910906570687075145542621612548828125,0.51643446922334168558421652051038108766078948974609375,0.5150574169534249957536076180986128747463226318359375,0.51203324883506950992995143678854219615459442138671875,0.51210408345424429654713094350881874561309814453125,0.51330535165112267659281997111975215375423431396484375,0.51533586396376052096712783168186433613300323486328125,0.51464480883551833034772471364703960716724395751953125,0.51534014103263203754323740213294513523578643798828125,0.51457816078587448327397169123287312686443328857421875,0.5133379294774418344360356059041805565357208251953125,0.51308821525976056054929586025536991655826568603515625,0.51308577563118740183512045405223034322261810302734375,0.51228065484838525289745803092955611646175384521484375,0.511957032191720617930741354939527809619903564453125,0.51136636073341545927206652777385897934436798095703125,0.5118251811768825820792017111671157181262969970703125,0.51211724519673873512459749690606258809566497802734375,0.51008965554861618318938099037040956318378448486328125,0.50865890321975471000115476272185333073139190673828125,0.508923810788825647932753781788051128387451171875,0.50994394285939381727956742906826548278331756591796875,0.51104258453221940161625980181270278990268707275390625,0.509451764553375152644321133266203105449676513671875,0.50947710434536486179268877094727940857410430908203125,0.5093949676845761498356068841530941426753997802734375,0.50822486519294785001221725906361825764179229736328125,0.50856041375150706773666797744226641952991485595703125,0.50874811574545930614732469621230848133563995361328125,0.51066604850142816030000858518178574740886688232421875,0.509311086738556628716878549312241375446319580078125,0.50685375985394875986145279966876842081546783447265625,0.50052077639778491668920423762756399810314178466796875,0.50276417448929322517869877628982067108154296875,0.50472306028700397728670168362441472709178924560546875,0.5037376836512474920226622998598031699657440185546875,0.50623683404298258636799801024608314037322998046875,0.5054307014687322574530981000862084329128265380859375,0.50396689153310403330721101156086660921573638916015625,0.50217790951954299760728872570325620472431182861328125,0.50297209956343824632796213336405344307422637939453125,0.5025212874616153957418873687856830656528472900390625,0.50181712998906669032095351212774403393268585205078125,0.49612352925238367706839426318765617907047271728515625,0.49546330424548046256205680037965066730976104736328125,0.4974212518999341359204890977707691490650177001953125,0.497360109093577029693022950596059672534465789794921875,0.499096573359147310799954766480368562042713165283203125,0.497517389415855493250973040630924515426158905029296875,0.499986994281780283699845313094556331634521484375,0.50352229667195924633915637969039380550384521484375,0.50275539253487011581711385588278062641620635986328125,0.50268435427534086112899558429489843547344207763671875,0.50237255904301292286362468075822107493877410888671875,0.5043906276352949635821687479619868099689483642578125,0.5054832042491508303783120936714112758636474609375,0.50711063592132976651782882981933653354644775390625,0.507467067656052872592908897786401212215423583984375,0.50563996157811119669389654518454335629940032958984375,0.50520311651645488648654236385482363402843475341796875,0.5064194279371658780064535676501691341400146484375,0.505046070787759759923574165441095829010009765625,0.5060214295786977789504135216702707111835479736328125,0.509884550391717539241653867065906524658203125,0.51249012009643901688349387768539600074291229248046875,0.51192649165570769387301197639317251741886138916015625,0.51124858815769080866431295362417586147785186767578125,0.50984094097744259155291501883766613900661468505859375,0.5091661928981945361982752729090861976146697998046875,0.51122522066949371843946892113308422267436981201171875,0.50864179027240730146530722777242772281169891357421875,0.5079195794930893015362016740255057811737060546875,0.50917077531273868817862648938898928463459014892578125,0.5074038482810243610998668373213149607181549072265625,0.5049865800390402892361407793941907584667205810546875,0.498946508801356103379731621316750533878803253173828125,0.5027413125144433170277125100255943834781646728515625,0.5032801012236218785034225220442749559879302978515625,0.50428220129009015959553607899579219520092010498046875,0.50521827694756715754209608348901383578777313232421875,0.50438404652408619366354969315580092370510101318359375,0.50595267991530956663837059750221669673919677734375,0.50766447997961439142500239540822803974151611328125,0.50772804883381927876229156026965938508510589599609375,0.509258639386134692728091977187432348728179931640625,0.5177021990664296691164736330392770469188690185546875,0.51283552436731405510528247759793885052204132080078125,0.5096961978062137799128095139167271554470062255859375,0.5115112259760852264633967934059910476207733154296875,0.50907887330769707734390294717741198837757110595703125,0.50800566423396864568218234126106835901737213134765625,0.5068180425372850184118078686879016458988189697265625,0.51049858969588213231105555678368546068668365478515625,0.51089194451708141997414713841862976551055908203125,0.5142928693635606673950633194181136786937713623046875,0.51257424973191334505173699653823859989643096923828125,0.51317851143744841468929962502443231642246246337890625,0.50615977046998050781212441506795585155487060546875,0.51357146798372677043431622223579324781894683837890625,0.51172557706583410297440650538192130625247955322265625,0.512966998777407479082057761843316256999969482421875,0.51462960236375188127766477919067256152629852294921875,0.5205180551050647697053364026942290365695953369140625,0.52150185872399401620924663802725262939929962158203125,0.5319904589750688028715330801787786185741424560546875,0.530024069103110395673184029874391853809356689453125,0.5338215825922854040896936567150987684726715087890625]},{"market_cap_rank":8,"id":"dogecoin","current_price":0.2062589999999999978985698589895037002861499786376953125,"price_change_percentage_1h":-0.460091860264101704114381163890357129275798797607421875,"price_change_percentage_24h":23.25660533842640376178678707219660282135009765625,"price_change_percentage_7d":18.19897215615170438240966177545487880706787109375,"market_cap":30108460914,"total_volume":11630170151,"circulating_supply":146666026383.704986572265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","last_seven_days_changes":[0.1773268202313771635392214420789969153702259063720703125,0.1745015470390011980139632896680268459022045135498046875,0.173036617091541611301863667904399335384368896484375,0.1711368940438066921227999728216673247516155242919921875,0.1708596466692034188117332860201713629066944122314453125,0.1702911856886774877306578446223284117877483367919921875,0.16925289726197456641187955028726719319820404052734375,0.1700651362032249147571150160729303024709224700927734375,0.170903352973445665785590108498581685125827789306640625,0.169191251381854146362826440963544882833957672119140625,0.1660067088168412363646808671546750701963901519775390625,0.1670809139271654808478473341892822645604610443115234375,0.16760345291193246008987216555397026240825653076171875,0.1682502070403208149773632840151549316942691802978515625,0.1679386114656884754214871691146981902420520782470703125,0.169959907100283025283005144956405274569988250732421875,0.1703499896682878211873202189963194541633129119873046875,0.1691817843420878320070954714537947438657283782958984375,0.169084063850460986078161340628867037594318389892578125,0.1700845621852881961455494774781982414424419403076171875,0.171524071862904303742425327072851359844207763671875,0.1710009498475382472282291246301610954105854034423828125,0.1711854753565885955968184362063766457140445709228515625,0.171655073745243080818312364499433897435665130615234375,0.1721082755993697810392717428840114735066890716552734375,0.1713167903811434189531581750998157076537609100341796875,0.1714473698285228220328235693159513175487518310546875,0.170133471621999599054930740749114193022251129150390625,0.171822852698618522282458798144944012165069580078125,0.17143892483847356089654567767865955829620361328125,0.1704542000224033848621019160418654792010784149169921875,0.17079792547958716486533603529096581041812896728515625,0.166603649791349728292999543555197305977344512939453125,0.1666305048658005272255167028561118058860301971435546875,0.16556104887027733862936429432011209428310394287109375,0.1665040473499862228035084399380139075219631195068359375,0.1642442448533726062631643571876338683068752288818359375,0.1638209374715189625693056996169616468250751495361328125,0.1597218483615382156326489848652272485196590423583984375,0.1579378007263212424504672526381909847259521484375,0.1610832965781932857307623407905339263379573822021484375,0.162195955492154875177135409103357233107089996337890625,0.1612346281595785912887919266722747124731540679931640625,0.1633020640277680624041778401078772731125354766845703125,0.159809790182145083914377892142510972917079925537109375,0.1606830168640009659508649519921164028346538543701171875,0.1583864945348779917910775338896200992166996002197265625,0.1598264470754287847054087023934698663651943206787109375,0.1598833611458752301803798445689608342945575714111328125,0.1549115545468143506635527728576562367379665374755859375,0.1560666767599392101839583801847766153514385223388671875,0.158576884266250772714812455888022668659687042236328125,0.158378776482167415995405690409825183451175689697265625,0.161246317820777307350255114215542562305927276611328125,0.162371115501801221991939883082523010671138763427734375,0.162448741417955566657127519647474400699138641357421875,0.1672027517427466525301582578322268091142177581787109375,0.1655570295439322270336646170107997022569179534912109375,0.160916402073826347862706143132527358829975128173828125,0.161279568624336011595232776016928255558013916015625,0.1603700906217093713479471261962316930294036865234375,0.1603926348165509996324118446864304132759571075439453125,0.16045935062396399217732323450036346912384033203125,0.1601786902911057353104951062050531618297100067138671875,0.15897067868627090536648438501288183033466339111328125,0.1580558177152628918094023902085609734058380126953125,0.1598120352039908709240734197010169737040996551513671875,0.161200711533750207227200235138298012316226959228515625,0.16132028658650565677845634127152152359485626220703125,0.1625156461539436492103050113655626773834228515625,0.16130774721829599371858421363867819309234619140625,0.1606424303071478931759230590614606626331806182861328125,0.16207085871960302814187571129878051578998565673828125,0.1619665568626723339828998859957209788262844085693359375,0.1621157856839161859330289416902814991772174835205078125,0.160159956786015078566975944340811111032962799072265625,0.1591357874725496668322222149072331376373767852783203125,0.1601804131256852337106266759292338974773883819580078125,0.1595224807704579139677747434689081273972988128662109375,0.157226064022968070599262091491254977881908416748046875,0.1569267089435599504820828542506205849349498748779296875,0.1569879430814153653539477772937971167266368865966796875,0.1571487467378835656273139420591178350150585174560546875,0.158162450483845640203384164124145172536373138427734375,0.15730898159499162591856702420045621693134307861328125,0.1587060954472762908107341672803158871829509735107421875,0.15963798651096727798659458130714483559131622314453125,0.1595849891372129736311080705490894615650177001953125,0.158585914113647363787862332173972390592098236083984375,0.1584705298014571217546375692108995281159877777099609375,0.1594761147679241430896723841215134598314762115478515625,0.157824548424773503096929516686941497027873992919921875,0.1562426761724533263997471976836095564067363739013671875,0.1508245596491463447197389768916764296591281890869140625,0.1506718383412778694552258684780099429190158843994140625,0.152369748197669963030165263262460939586162567138671875,0.150923322523570713205032234327518381178379058837890625,0.151867400373588978812477989777107723057270050048828125,0.1516051823410022592053536527600954286754131317138671875,0.151915208772510690327095517204725183546543121337890625,0.150611796176651158152282050650683231651782989501953125,0.1504951324743115659288150709471665322780609130859375,0.1485443844813759961542842802373343147337436676025390625,0.14908126573995506003456057442235760390758514404296875,0.1467838037209288071238688644370995461940765380859375,0.1452864972179494784665365614273468963801860809326171875,0.1459594001678352348516654046761686913669109344482421875,0.1467146876630381624462273748576990328729152679443359375,0.146775994318594282805889861265313811600208282470703125,0.1457246287437679310716731606589746661484241485595703125,0.1487502171079724266888888450921513140201568603515625,0.151406434126593325562026848274399526417255401611328125,0.1517959962077273516900532968065817840397357940673828125,0.1513064745372821040536592818170902319252490997314453125,0.151547515394539533684081789033371023833751678466796875,0.1506297050140636972770380452857352793216705322265625,0.1514658289469694441020664044117438606917858123779296875,0.1532782489816375548485893887118436396121978759765625,0.1520316503463221280423312009588698856532573699951171875,0.15129572196425244978712498777895234525203704833984375,0.1503362398683736056437254546835902146995067596435546875,0.15207042915588553366745827588601969182491302490234375,0.1509161312310159097638262437612866051495075225830078125,0.151170535430171726343218097099452279508113861083984375,0.1533196199625032896118881353686447255313396453857421875,0.1557224873800298892145832496680668555200099945068359375,0.1568679258218288741222323778856662102043628692626953125,0.1571710137883200186781351703757536597549915313720703125,0.1568655781790473657810736085593816824257373809814453125,0.1558290162852906390877905096203903667628765106201171875,0.1577991209977509245998561482338118366897106170654296875,0.1549027963318615752630336146467016078531742095947265625,0.158290545168706831002936041841167025268077850341796875,0.15665874407715352223391391817131079733371734619140625,0.15927403309149579246906114349258132278919219970703125,0.1575918280596036169516338532048393972218036651611328125,0.1553574181265477138769171006060787476599216461181640625,0.157588411004583706098713946630596183240413665771484375,0.163149192467102854831040303906775079667568206787109375,0.1641714583877166011571802073376602493226528167724609375,0.1620241970442432843935165465154568664729595184326171875,0.1617572162080459230448781227096333168447017669677734375,0.1628923843862848108710039696234161965548992156982421875,0.1622172517015223192071715629936079494655132293701171875,0.165485360767687883498666678860899992287158966064453125,0.1684846636629161731324444417623453773558139801025390625,0.1685757590089496382734779444945161230862140655517578125,0.16832263770725142126849505075369961559772491455078125,0.166771591545423369939982194409822113811969757080078125,0.1691866836842088328562994092862936668097972869873046875,0.17186808789514718132096504632500000298023223876953125,0.16974525268195705951512763931532390415668487548828125,0.170963703395206223500935038828174583613872528076171875,0.177095117294758963577550048285047523677349090576171875,0.1754540014350502719064905932100373320281505584716796875,0.1773839880872205565509602820384316146373748779296875,0.1750343198259454446930050153241609223186969757080078125,0.176059167878359013048594761130516417324542999267578125,0.1692747302314914492615827157351304776966571807861328125,0.16899643659396745842826703665195964276790618896484375,0.16787992319397682106085767372860573232173919677734375,0.1694694595270931358754751272499561309814453125,0.170551127518014433714910182970925234258174896240234375,0.1850709819343374362698995128084789030253887176513671875,0.1806835338511809385675377370716887526214122772216796875,0.2067377506929019836956484823531354777514934539794921875,0.2065016637341913485759192781188176013529300689697265625,0.2060690356725715932650899731015670113265514373779296875]},{"market_cap_rank":9,"id":"staked-ether","current_price":2616.98000000000001818989403545856475830078125,"price_change_percentage_1h":0.600229630859008267407261882908642292022705078125,"price_change_percentage_24h":8.1249980647039219405769472359679639339447021484375,"price_change_percentage_7d":-1.4964714969777876962808704774943180382251739501953125,"market_cap":25345521765,"total_volume":71582404,"circulating_supply":9756283.43921227939426898956298828125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"steth","last_seven_days_changes":[2670.474984127193238236941397190093994140625,2656.73342493459176694159395992755889892578125,2670.693480403175271931104362010955810546875,2664.86711156810315515031106770038604736328125,2682.6935918262579434667713940143585205078125,2669.12832983744965531514026224613189697265625,2663.93445935656245637801475822925567626953125,2679.8859224519183044321835041046142578125,2718.79984345203820339520461857318878173828125,2713.01517452641883210162632167339324951171875,2677.99366696435527046560309827327728271484375,2683.69044581019579709391109645366668701171875,2675.61445344345565899857319891452789306640625,2664.1675558888609884888865053653717041015625,2658.0257320973878449876792728900909423828125,2664.99678403820007588365115225315093994140625,2659.9992280943743026000447571277618408203125,2654.71468874436322948895394802093505859375,2659.7158943344593353685922920703887939453125,2663.5704792613978497684001922607421875,2657.06639768398736123344860970973968505859375,2660.69588527339192296494729816913604736328125,2655.10196462496924141305498778820037841796875,2644.33875718417266398319043219089508056640625,2646.98324147824268948170356452465057373046875,2635.19757969537340613896958529949188232421875,2640.9400231776598957367241382598876953125,2633.907130513796801096759736537933349609375,2634.20887227509001604630611836910247802734375,2638.209931300751122762449085712432861328125,2634.7943307763316624914295971393585205078125,2633.24506179933678140514530241489410400390625,2590.08453402030863799154758453369140625,2561.8842154610492798383347690105438232421875,2555.66354585852286618319340050220489501953125,2557.26296042738840696983970701694488525390625,2524.09906626374277038848958909511566162109375,2526.00669324371438051457516849040985107421875,2510.604447368948967778123915195465087890625,2516.728958249988863826729357242584228515625,2519.908515385346618131734430789947509765625,2516.75139567591713785077445209026336669921875,2518.00032201083422478404827415943145751953125,2521.191787169058443396352231502532958984375,2477.068966633247327990829944610595703125,2508.03183074573053090716712176799774169921875,2502.8364311488976454711519181728363037109375,2506.18240003019627692992798984050750732421875,2502.51340483921148916124366223812103271484375,2489.107502224453128292225301265716552734375,2501.71194425027215402224101126194000244140625,2499.7032591087845503352582454681396484375,2509.03658678090641842572949826717376708984375,2516.31127353044212213717401027679443359375,2513.06424923724853215389885008335113525390625,2530.60649627104749015416018664836883544921875,2573.9500889573027961887419223785400390625,2545.51106744304843232384882867336273193359375,2523.55800507249068687087856233119964599609375,2510.10783904431582413963042199611663818359375,2506.1706878697805223055183887481689453125,2504.0903069376336134155280888080596923828125,2515.6491389136144789517857134342193603515625,2518.429290772755848593078553676605224609375,2504.24641690404723703977651894092559814453125,2510.65528799173762308782897889614105224609375,2513.58413769761455114348791539669036865234375,2512.621838700650187092833220958709716796875,2515.05521530397163587622344493865966796875,2511.47723821047702585929073393344879150390625,2505.7229919911014803801663219928741455078125,2503.1751838229783970746211707592010498046875,2510.3775470743321420741267502307891845703125,2509.536193437472320511005818843841552734375,2502.1860444475487383897416293621063232421875,2498.1128548226724888081662356853485107421875,2495.0663790923963460954837501049041748046875,2498.55556696789562920457683503627777099609375,2500.8945866560670765466056764125823974609375,2490.6914079982261682744137942790985107421875,2477.5078097558225636021234095096588134765625,2478.35112696798387332819402217864990234375,2488.84124450325498401070944964885711669921875,2491.90776331529559683986008167266845703125,2477.75239623493325780145823955535888671875,2485.8295877448472310788929462432861328125,2490.37751027183503538253717124462127685546875,2491.61731608203490395681001245975494384765625,2494.5439360326490714214742183685302734375,2489.02985998020130864460952579975128173828125,2491.3820302919311870937235653400421142578125,2484.64584085905198662658222019672393798828125,2473.54047690585366581217385828495025634765625,2424.8993804675874343956820666790008544921875,2451.14158110237394794239662587642669677734375,2454.475295275347889401018619537353515625,2445.18563537718864608905278146266937255859375,2454.48120755747004295699298381805419921875,2446.6336727954303569276817142963409423828125,2457.61332525497346068732440471649169921875,2452.00291243883339120657183229923248291015625,2458.37959361071398234344087541103363037109375,2455.4447354687945335172116756439208984375,2453.64299493952648845151998102664947509765625,2435.142981951225010561756789684295654296875,2421.179344059111826936714351177215576171875,2441.9532544332587349344976246356964111328125,2451.6316596266779015422798693180084228515625,2443.38243261304114639642648398876190185546875,2434.866069619160043657757341861724853515625,2450.06803020245433799573220312595367431640625,2472.0639710663899677456356585025787353515625,2468.27460079496586331515572965145111083984375,2460.51451947214491156046278774738311767578125,2451.9826659783475406584329903125762939453125,2459.70462061921762142446823418140411376953125,2460.69625997846151221892796456813812255859375,2479.32475737383401792612858116626739501953125,2472.14955041152870762743987143039703369140625,2469.7249188804862569668330252170562744140625,2459.85556770886751110083423554897308349609375,2475.9149461576134854112751781940460205078125,2458.4995571575100257177837193012237548828125,2453.6268958298705911147408187389373779296875,2454.563809449129621498286724090576171875,2461.06602660432736229267902672290802001953125,2467.6470835611389702535234391689300537109375,2476.220832603770759305916726589202880859375,2454.9384734879349707625806331634521484375,2449.8926504576966181048192083835601806640625,2442.01948790187952909036539494991302490234375,2409.6304917394709264044649899005889892578125,2422.152661838088533841073513031005859375,2423.93106019195101907826028764247894287109375,2423.35601968909986680955626070499420166015625,2421.868191023429972119629383087158203125,2370.36184200823117862455546855926513671875,2399.18002027170086876139976084232330322265625,2394.6402388937867726781405508518218994140625,2398.30339375422181547037325799465179443359375,2407.5881777989570764475502073764801025390625,2409.523857871927248197607696056365966796875,2418.18670859838812248199246823787689208984375,2425.29144984847562227514572441577911376953125,2424.871108530262063140980899333953857421875,2427.3559349436573029379360377788543701171875,2441.72919872963757370598614215850830078125,2443.5822432961531376349739730358123779296875,2433.32991770701255518360994756221771240234375,2436.25874574030240182764828205108642578125,2436.56558773892948011052794754505157470703125,2439.65082004744044752442277967929840087890625,2440.42651820042010513134300708770751953125,2457.9013964816113002598285675048828125,2438.399483368966684793122112751007080078125,2465.4059752348621259443461894989013671875,2453.3976550690231306361965835094451904296875,2444.8998806973468163050711154937744140625,2421.04945581688161837519146502017974853515625,2425.2005386009332141838967800140380859375,2410.827216406018123961985111236572265625,2427.90233951475920548546127974987030029296875,2423.4544863359178634709678590297698974609375,2486.24350638715941386180929839611053466796875,2489.7543582354473983286879956722259521484375,2583.2810261381628151866607367992401123046875,2574.5384220132373229716904461383819580078125,2571.34231267752375060808844864368438720703125]},{"market_cap_rank":10,"id":"tron","current_price":0.1628340000000000065139005300807184539735317230224609375,"price_change_percentage_1h":0.50307212524563238442709689479670487344264984130859375,"price_change_percentage_24h":0.418923650475346354138395099653280340135097503662109375,"price_change_percentage_7d":-2.6366002536105863640614188625477254390716552734375,"market_cap":14062135008,"total_volume":618812052,"circulating_supply":86439472719.0511932373046875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","last_seven_days_changes":[0.1669458663907556761341055562297697179019451141357421875,0.16724329696156348123992074761190451681613922119140625,0.1677573134271067856193582201740355230867862701416015625,0.16774902294371452082799578420235775411128997802734375,0.1678256193926492556567353631180594675242900848388671875,0.1676048015520430201075186005255091004073619842529296875,0.1674509792171619826373074602088308893144130706787109375,0.1682431935281939183735033793709590099751949310302734375,0.1687365489022949471831225309870205819606781005859375,0.1688816351000526072567708979477174580097198486328125,0.1685203231235875842575211436269455589354038238525390625,0.168802026409855254751590791784110479056835174560546875,0.1691947001346638668195510035729967057704925537109375,0.1691316074278656766960438062596949748694896697998046875,0.1693163453642106131002975644150865264236927032470703125,0.1692986537133289448586737080404418520629405975341796875,0.169247645486155506855396879473119042813777923583984375,0.1697229642717909825488931119252811186015605926513671875,0.16951650867089507190854646978550590574741363525390625,0.1696055273771945037797337363372207619249820709228515625,0.1697150561243668531741235483423224650323390960693359375,0.169334192435271813081953951041214168071746826171875,0.169075405665303046820469035083078779280185699462890625,0.1692004600446312678752036617879639379680156707763671875,0.169325865400037411934164310878259129822254180908203125,0.1694389143924149576658777505144826136529445648193359375,0.1693834169246899168381759182011592201888561248779296875,0.1695151989629282429650203312121448107063770294189453125,0.16983101400906985833927365092677064239978790283203125,0.170001955045994967985478751870687119662761688232421875,0.1700605527516772241813924892994691617786884307861328125,0.169882132875160463125752130508772097527980804443359375,0.16893792148730135682654918127809651196002960205078125,0.16825305822013358891808820771984755992889404296875,0.1684077883787706564344688331402721814811229705810546875,0.1686353674564835258831152486891369335353374481201171875,0.1681077438093478704228544984289328567683696746826171875,0.1679489955751588270427276938789873383939266204833984375,0.167503197548919791071142526561743579804897308349609375,0.1678926285314329136522104590767412446439266204833984375,0.167738137923932495443324341977131552994251251220703125,0.168033354874781160059882267887587659060955047607421875,0.168027271610554251868308028861065395176410675048828125,0.1682692767384836585176088874504785053431987762451171875,0.1675160697812763943570502078728168271481990814208984375,0.1680561328993413761079267487730248831212520599365234375,0.167951332025228661226634585545980371534824371337890625,0.168164824027078496637699345228611491620540618896484375,0.1678921233048561723055769334678188897669315338134765625,0.1674930051878736059212116060734842903912067413330078125,0.1671954872495438337853812527100672014057636260986328125,0.166899435769012949304368476077797822654247283935546875,0.16707451907703063653798380983062088489532470703125,0.16727410953316568242854600612190552055835723876953125,0.167076067083084367492773480989853851497173309326171875,0.167429155671977303310171691919094882905483245849609375,0.1679400991498774808885485754217370413243770599365234375,0.1675400395183951618438555897228070534765720367431640625,0.1672109231963387065977855172604904510080814361572265625,0.1668556374093832783689350662825745530426502227783203125,0.166758756071917868535336992863449268043041229248046875,0.1669110399727088689392218157081515528261661529541015625,0.167364408247445528576946571774897165596485137939453125,0.1672103713597178076266658308668411336839199066162109375,0.16751081985567706222894912571064196527004241943359375,0.167451843303221548087122982906294055283069610595703125,0.16734506070699273205804047393030487000942230224609375,0.167507177599543422008565585201722569763660430908203125,0.1673807392957543938027953345226706005632877349853515625,0.167348284613637598994273503194563090801239013671875,0.1670717463286562620705666404319345019757747650146484375,0.1673808185501568790432003197565791197121143341064453125,0.1674097715844778122562530597861041314899921417236328125,0.1673224004728215419390835450030863285064697265625,0.1672227494021095994813919105581589974462985992431640625,0.1673906918905044005629889625197392888367176055908203125,0.16716845887392872693766321390285156667232513427734375,0.167265289139314266009250786737538874149322509765625,0.16717272039991748489029532720451243221759796142578125,0.1668276934307666159451599696694756858050823211669921875,0.166333997118036591711387472969363443553447723388671875,0.1665282033894554258868225815604091621935367584228515625,0.166341485258915844358540425673709250986576080322265625,0.166387064542951879086984945388394407927989959716796875,0.1659460640347640569824960721234674565494060516357421875,0.16594547622954747279067078125081025063991546630859375,0.1661690345281340019933935536755598150193691253662109375,0.1660804441074032189451514796019182540476322174072265625,0.1659936866233232832801292033764184452593326568603515625,0.165802420612993939297297174562118016183376312255859375,0.1659276163179173035899793831049464643001556396484375,0.165414864045317855367756010309676639735698699951171875,0.16515303953284365956477586223627440631389617919921875,0.164298125579019238529099311563186347484588623046875,0.1641829644609530125531904332092381082475185394287109375,0.164385069093564595288370355774532072246074676513671875,0.164113562148347658098401780080166645348072052001953125,0.16420363541179650024304237376782111823558807373046875,0.1640143644493653740656924355789669789373874664306640625,0.163963608155790196985179818511824123561382293701171875,0.1641636984727239123582620550223509781062602996826171875,0.1643485389050935996380076176137663424015045166015625,0.1639827769128200662951400090605602599680423736572265625,0.1636944694409237233134746247742441482841968536376953125,0.1633745777218470751623868864044197835028171539306640625,0.1631240654402364154140769869627547450363636016845703125,0.164196702088022117305143865451100282371044158935546875,0.16434988413498441417459616786800324916839599609375,0.1640393418532595515291205856556189246475696563720703125,0.16393198671000808186448693959391675889492034912109375,0.164404456100312457156320533613325096666812896728515625,0.1652629201345028331360254014725796878337860107421875,0.165043268676525745064509465009905397891998291015625,0.165160763975597923991500692864065058529376983642578125,0.1650215366384858717285766260829404927790164947509765625,0.1649566412972331141961745970547781325876712799072265625,0.1650319146338612152913327690839651040732860565185546875,0.1654022822065247810829902164186933077871799468994140625,0.1653249882953985172573396766892983578145503997802734375,0.1653952864969922276205949174254783429205417633056640625,0.1651785598165897983591321462881751358509063720703125,0.165265669678288762423079560903715901076793670654296875,0.1649635878775320974032325693769962526857852935791015625,0.1650134922217889599238560549565590918064117431640625,0.1654158972131757054935263795414357446134090423583984375,0.165089857766534564564864240310271270573139190673828125,0.1652266621502071763938346293798531405627727508544921875,0.1652239319121442395754684184794314205646514892578125,0.1644193038237362347597780853902804665267467498779296875,0.164411688615647477718084701336920261383056640625,0.163950296172427234520085903568542562425136566162109375,0.1634273275985519691122505037128576077520847320556640625,0.163626819492652397780574347052606754004955291748046875,0.1636427913931359778842988816904835402965545654296875,0.1635773320925557328120447664332459680736064910888671875,0.1630361726099815167234652335537248291075229644775390625,0.1632226793065821024431016894595813937485218048095703125,0.163029513188411578905601118094637058675289154052734375,0.1628853484209655533287985917922924272716045379638671875,0.1627440847923390110363328631137846969068050384521484375,0.1624906378264927564458730557817034423351287841796875,0.1625781612982353241392274867394007742404937744140625,0.162567932474735055148329365692916326224803924560546875,0.16269234755332728781240803073160350322723388671875,0.1625542918038304918137981758263777010142803192138671875,0.162292656804974788631312776487902738153934478759765625,0.162297565798296739014716649762704037129878997802734375,0.1622082011285066738270899122653645463287830352783203125,0.1621400997524754250544987144166952930390834808349609375,0.1620110614653263170215069521873374469578266143798828125,0.16163970835743379783622231116169132292270660400390625,0.161522334986483162566628379863686859607696533203125,0.1613557606039082437110465662044589407742023468017578125,0.161980491910424795332090752708609215915203094482421875,0.1619206895544948732190704276945325545966625213623046875,0.161785767347125297721532888317597098648548126220703125,0.1612188243162605838509904288002871908247470855712890625,0.161082278289539859716938963174470700323581695556640625,0.160720373226686585876876733891549520194530487060546875,0.1604351006528153822383586657451814971864223480224609375,0.1598478975642027288817104135887348093092441558837890625,0.160457703248096716919235404930077493190765380859375,0.1602686721155504867564189908080152235925197601318359375,0.1610235825206738358161828728043474256992340087890625,0.161269786680132753975414061642368324100971221923828125,0.162010396585591021079153506434522569179534912109375,0.162290525019848808074840462722931988537311553955078125,0.1622849803189965189886834195931442081928253173828125]},{"market_cap_rank":11,"id":"cardano","current_price":0.36354100000000000303401748169562779366970062255859375,"price_change_percentage_1h":0.4703865778167510836027531695435754954814910888671875,"price_change_percentage_24h":10.3609482278035756053213845007121562957763671875,"price_change_percentage_7d":1.4115860262762602861386085351114161312580108642578125,"market_cap":12970849842,"total_volume":615139158,"circulating_supply":35758099140.29850006103515625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","last_seven_days_changes":[0.359927384194384913929098956941743381321430206298828125,0.3584808850944518621162160343374125659465789794921875,0.35781125691203374827864536200650036334991455078125,0.355791163940589461045505004221922717988491058349609375,0.356064372839913378943066391002503223717212677001953125,0.353641537603718358884208328163367696106433868408203125,0.35137264986721306048167434710194356739521026611328125,0.35297185787809148838078954213415272533893585205078125,0.3552109929934335053047789187985472381114959716796875,0.352621740094250901709216350354836322367191314697265625,0.354782986023578772449837970270891673862934112548828125,0.356512656175066944275187097446178086102008819580078125,0.355913815810685096874266264421748928725719451904296875,0.3559383942993294969170392505475319921970367431640625,0.3557001265868320327712126527330838143825531005859375,0.357415508979243068399256344491732306778430938720703125,0.3568866195859656809119542231201194226741790771484375,0.355155167913215275010685445522540248930454254150390625,0.356499005092298093533287328682490624487400054931640625,0.356994308909000412910472732619382441043853759765625,0.35693190313557543458244936118717305362224578857421875,0.359176847006684119012476230636821128427982330322265625,0.35817139869456660061786124060745351016521453857421875,0.356235968053418172729607249493710696697235107421875,0.35669661991693069058584342201356776058673858642578125,0.354855303073248473655354473521583713591098785400390625,0.355464699309151754835767178519745357334613800048828125,0.354849239424550599864005562267266213893890380859375,0.35717429282818435876123430716688744723796844482421875,0.359263004499862148577449261210858821868896484375,0.359260883254746976600557673009461723268032073974609375,0.35964864813265517984319785682600922882556915283203125,0.354254812413422215389147140740533359348773956298828125,0.350643828593556694528388106846250593662261962890625,0.345500881348023813899317246978171169757843017578125,0.346376775942758341475524730412871576845645904541015625,0.344100432349443263735366826949757523834705352783203125,0.34330028911622878506904044115799479186534881591796875,0.341327135346665644366481728866347111761569976806640625,0.342486846974001224452877067960798740386962890625,0.34145955932761895557092657327302731573581695556640625,0.34243756189292984259964214288629591464996337890625,0.34192375554963394534979670424945652484893798828125,0.34160052277295160916281702156993560492992401123046875,0.335569284000253043043215939178480766713619232177734375,0.33981581659138349049698035742039792239665985107421875,0.33998218311273575853448392081190831959247589111328125,0.341775601334275813680818600914790295064449310302734375,0.342299040594326253739154708455316722393035888671875,0.34001859596146111197612071919138543307781219482421875,0.34231102711373717628617896480136550962924957275390625,0.343772354904308963252645980901434086263179779052734375,0.34652155084914915139648883268819190561771392822265625,0.34736512956833853760230113039142452180385589599609375,0.3488133872177925365321016215602867305278778076171875,0.352569273007512118400796907735639251768589019775390625,0.3576618785955816282040586884249933063983917236328125,0.359957778497952352037003720397478900849819183349609375,0.35462820131508066001657653032452799379825592041015625,0.354392653243542576912972208447172306478023529052734375,0.3557036701663676137030734025756828486919403076171875,0.3556650641187022454658972492325119674205780029296875,0.353330764352873971656521234763204120099544525146484375,0.3558097987302579756629938856349326670169830322265625,0.35699568221583721783218834389117546379566192626953125,0.357701472995703040336223921258351765573024749755859375,0.359910374477681316296440172664006240665912628173828125,0.360562610132122596251491586372139863669872283935546875,0.360175105057288502674595065400353632867336273193359375,0.361581956545080906995082159482990391552448272705078125,0.361907294001476642630876767725567333400249481201171875,0.356907511449360725919177639298141002655029296875,0.35797728850609555895090352350962348282337188720703125,0.35674826972592532658978825566009618341922760009765625,0.356082886754125471640008981921710073947906494140625,0.35659731387005166869386130201746709644794464111328125,0.35670166932409397286818375505390577018260955810546875,0.35819363248772495555982686710194684565067291259765625,0.358169647698113935430086485212086699903011322021484375,0.35358524767787413711772614988149143755435943603515625,0.351556966775435686400896884151734411716461181640625,0.35064157051238076245880392889375798404216766357421875,0.353008397380664529219274072602274827659130096435546875,0.35543469195579746600088810737361200153827667236328125,0.351610254864933857721354115710710175335407257080078125,0.351818399006507187554149140851222909986972808837890625,0.351509826668320590759009292014525271952152252197265625,0.35087551759587720656696774312877096235752105712890625,0.3491836492694673221848233879427425563335418701171875,0.34609017740137903995645274335402064025402069091796875,0.347744320339185009061111486516892910003662109375,0.34505223837318632629234116393490694463253021240234375,0.344234802259804351098892993832123465836048126220703125,0.338976817382339923323542052457924000918865203857421875,0.3410724362284083266416701007983647286891937255859375,0.343863090760726575201289278993499465286731719970703125,0.3406981873518308834292156461742706596851348876953125,0.3424300869401950553339020189014263451099395751953125,0.33996014999638557441130615188740193843841552734375,0.3400470707939524661611585543141700327396392822265625,0.337995674424399206170477327759726904332637786865234375,0.33750412600314183553251723424182273447513580322265625,0.33616446853837678165888291914598084986209869384765625,0.335571903885977962378461825210251845419406890869140625,0.332753937121927412245980804073042236268520355224609375,0.33124899341578972755684162621037103235721588134765625,0.3332313051059099251460793311707675457000732421875,0.33250983767736042029383725093794055283069610595703125,0.33180021824765881799379485528334043920040130615234375,0.32969429398194893821028017555363476276397705078125,0.333746590129552600512141680155764333903789520263671875,0.334822764891687107979834081561421044170856475830078125,0.334523780559803751710745700620464049279689788818359375,0.33464791040278474287816834475961513817310333251953125,0.33392321316423012600438369190669618546962738037109375,0.3337307307767634068085271792369894683361053466796875,0.334713072020872248746314880918362177908420562744140625,0.33588044772529823678297589140129275619983673095703125,0.33374488093320697768007221384323202073574066162109375,0.331663529571427140307804393160040490329265594482421875,0.33025411619020961229153954263892956078052520751953125,0.3330642400382173295980692273587919771671295166015625,0.33095319065647188505607800834695808589458465576171875,0.329640993580442742683089818456210196018218994140625,0.3307988464059736788414056718465872108936309814453125,0.3317623679544625669990409733145497739315032958984375,0.331803207923946852364593951278948225080966949462890625,0.334220953983748680915510931299650110304355621337890625,0.329059697754874480590814300740021280944347381591796875,0.3270203577857391241678897131350822746753692626953125,0.327181960502453794692456767734256573021411895751953125,0.32467569536965112941828692783019505441188812255859375,0.326274517880216219367639496340416371822357177734375,0.3284557539319334917848891564062796533107757568359375,0.32798777722797456402048510426538996398448944091796875,0.327525572531862041447681122008361853659152984619140625,0.32358561828585530317781149278744123876094818115234375,0.32607035322997202086980905733071267604827880859375,0.327212913385451165115824778695241548120975494384765625,0.328298515604289298241980077364132739603519439697265625,0.32903040423355045529518747571273706853389739990234375,0.330183633817036803481670403925818391144275665283203125,0.330209079680571837567271131774759851396083831787109375,0.329943314219357741734484079643152654170989990234375,0.3301179165317267294454950388171710073947906494140625,0.330139476890877359149811809402308426797389984130859375,0.3313779092790152258629632342490367591381072998046875,0.3321738135208776032669675259967334568500518798828125,0.3310121578051108404139313279301859438419342041015625,0.330935135643338096400611902936361730098724365234375,0.330893179067512865909606034620082937180995941162109375,0.3314847174216695169235435969312675297260284423828125,0.332321366452414779235624564535100944340229034423828125,0.334883867094833309607793125906027853488922119140625,0.3346984448043197613031907167169265449047088623046875,0.33782105479081769860982831232831813395023345947265625,0.335961094926516101732971719684428535401821136474609375,0.33698996554201532394046125773456878960132598876953125,0.333436652153533241715877011301927268505096435546875,0.335514968265908264388741599759669043123722076416015625,0.333604276231898089211114211138919927179813385009765625,0.334160453880731012077376362867653369903564453125,0.334226462960561299109230048998142592608928680419921875,0.341561629142549894044833536099758930504322052001953125,0.34048546945659008411411150518688373267650604248046875,0.35454776479754646079101121358689852058887481689453125,0.357616461866962331850317013959283940494060516357421875,0.357370653241008529032995966190355829894542694091796875]},{"market_cap_rank":12,"id":"the-open-network","current_price":4.79999999999999982236431605997495353221893310546875,"price_change_percentage_1h":-0.087387671355578289134058422860107384622097015380859375,"price_change_percentage_24h":4.49143340694737336349362522014416754245758056640625,"price_change_percentage_7d":-4.613894248596320579736129730008542537689208984375,"market_cap":12193089327,"total_volume":434218060,"circulating_supply":2544318430.338019847869873046875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"ton","last_seven_days_changes":[5.062314612453508999578843940980732440948486328125,5.0332624321235801545526555855758488178253173828125,5.0404052050525276484904679819010198116302490234375,5.03011881313247943836586273391731083393096923828125,5.0561024315335618695144148659892380237579345703125,5.0213669930043582922962741577066481113433837890625,4.9850285370156210973391353036276996135711669921875,4.96525344783044086938161854050122201442718505859375,5.0329112996371616617352628963999450206756591796875,5.025993034155913363747458788566291332244873046875,4.98129826695800215219378515030257403850555419921875,5.00394313099885579276815406046807765960693359375,4.97955173663916728088452146039344370365142822265625,4.98873099425754684688172346795909106731414794921875,4.9918130511810243632453421014361083507537841796875,4.99784519281222916475826423265971243381500244140625,4.9978170474194119066169150755740702152252197265625,4.996564610255489924384164623916149139404296875,4.9890780116130173382771317847073078155517578125,4.9972393890585475872967435861937701702117919921875,4.992939767142001272759443963877856731414794921875,4.99446193603900301383191617787815630435943603515625,4.97379325067797584125628418405540287494659423828125,4.95567073974014959958367398940026760101318359375,4.96179640710553027105333967483602464199066162109375,4.9370311177963088766773580573499202728271484375,4.93416389467059701701145968399941921234130859375,4.9062172570986444242180368746630847454071044921875,4.935224688189038033669930882751941680908203125,4.92965884213894245391429649316705763339996337890625,4.92970931045302851458700388320721685886383056640625,4.9083502590954655175892185070551931858062744140625,4.8759442434167912239217912429012358188629150390625,4.85967012970997469523126710555516183376312255859375,4.8416739144632146008007111959159374237060546875,4.82244160914699460107613049331121146678924560546875,4.78680954170656658419602536014281213283538818359375,4.79629578396675082530009603942744433879852294921875,4.80111740708355849704958018264733254909515380859375,4.80301333872587843387691464158706367015838623046875,4.81320069325586796793459143373183906078338623046875,4.83087089093015276120013368199579417705535888671875,4.83753138358139889163567204377613961696624755859375,4.8548030055270050553417604533024132251739501953125,4.80730426714541891897169989533722400665283203125,4.83825870891002107754275129991583526134490966796875,4.84056097368711135686680790968239307403564453125,4.86197600617544178902562634903006255626678466796875,4.83862209439806623123558892984874546527862548828125,4.81258853437342448700064778677187860012054443359375,4.8365517806655216048739021061919629573822021484375,4.8472125147839193459731177426874637603759765625,4.8629226677108103871205457835458219051361083984375,4.90142397894805181834954055375419557094573974609375,4.89603955169089299914730872842483222484588623046875,4.8945055683684071112793390057049691677093505859375,4.934734818062562311524743563495576381683349609375,4.9371500000955723663764729280956089496612548828125,4.9230638520577461036964450613595545291900634765625,4.93156076312558777630101758404634892940521240234375,4.918525282003447074430368957109749317169189453125,4.89497642649821873561677421093918383121490478515625,4.90720861787552475874463198124431073665618896484375,4.896450539179941330303336144424974918365478515625,4.89485082797891823958025270258076488971710205078125,4.89479492279948669164468810777179896831512451171875,4.89165178551017643115983446477912366390228271484375,4.92508145917976936090099115972407162189483642578125,4.92246553962603972109945971169508993625640869140625,4.9290563224277601506173596135340631008148193359375,4.93200599046904386568712652660906314849853515625,4.91854655359767978239915464655496180057525634765625,4.93202509619969564624852864653803408145904541015625,4.94491665545384773139403478126041591167449951171875,4.945111818953161986200939281843602657318115234375,4.9462063558017934639110535499639809131622314453125,4.9219438976709994904013001359999179840087890625,4.92797609154137017384300634148530662059783935546875,4.925770574195478701540196198038756847381591796875,4.92108173615836363978814915753901004791259765625,4.88669262779716806477381396689452230930328369140625,4.87722124655594058140195556916296482086181640625,4.8769903722074303686895291320979595184326171875,4.8960470195555760852812454686500132083892822265625,4.86469798138622167016364983282983303070068359375,4.87858118960329623092775364057160913944244384765625,4.8758574835946344450121614499948918819427490234375,4.8650905855454453785569057799875736236572265625,4.88060359809563326649595182971097528934478759765625,4.87424567895152360819110981537960469722747802734375,4.87742175866676941353716756566427648067474365234375,4.862661957008782565026194788515567779541015625,4.841347790664169536967165186069905757904052734375,4.7677985890684997372090947465039789676666259765625,4.7930105487940597441820500534959137439727783203125,4.817855576293293751177770900540053844451904296875,4.80407578439370208656100658117793500423431396484375,4.81752643205188224584389899973757565021514892578125,4.8067833825703925043626441038213670253753662109375,4.817682845662915269713266752660274505615234375,4.8039693554085598492520148283801972866058349609375,4.81793167633931229687505037873052060604095458984375,4.7943154880308274101707866066135466098785400390625,4.7814084796395519560974207706749439239501953125,4.72477761155943465354312138515524566173553466796875,4.68296710037984187380288858548738062381744384765625,4.7205407218101509414509564521722495555877685546875,4.755328982440307328261042130179703235626220703125,4.7672699759887251502732397057116031646728515625,4.73278563921181838480833903304301202297210693359375,4.7798359351966812624823432997800409793853759765625,4.83306353174399117023085636901669204235076904296875,4.8245653038417071201138242031447589397430419921875,4.80594634141594578835565698682330548763275146484375,4.814152143342216305654801544733345508575439453125,4.83641848508316396504369549802504479885101318359375,4.852740050309119368421306717209517955780029296875,4.874845495546974660783234867267310619354248046875,4.88103962049947792678494806750677525997161865234375,4.8756479214138348510232390253804624080657958984375,4.84929147183137754240078720613382756710052490234375,4.872230004421368221301236189901828765869140625,4.85269962276047817084645430441014468669891357421875,4.83274595351576241597513217129744589328765869140625,4.8442189328740550280372190172784030437469482421875,4.8325142646463969953174455440603196620941162109375,4.8395020634100003320554606034420430660247802734375,4.86033946138048111862417499651201069355010986328125,4.8193403911110781479010256589390337467193603515625,4.8098317856024781491441899561323225498199462890625,4.79737096202730572969130662386305630207061767578125,4.74419515074377518004666853812523186206817626953125,4.76995412812236185828851375845260918140411376953125,4.802739714285333860743776313029229640960693359375,4.765743443002019574805672164075076580047607421875,4.77004395734687580699073805590160191059112548828125,4.723591071084225490039898431859910488128662109375,4.7053266843176064782028333866037428379058837890625,4.698844093029155288832043879665434360504150390625,4.69781640858311622110932148643769323825836181640625,4.69649887740300453486952392267994582653045654296875,4.6326136613502537642261813743971288204193115234375,4.6207432823113290254468665807507932186126708984375,4.61165492803446408487388907815329730510711669921875,4.598888149147843051878226106055080890655517578125,4.602438916884107555915761622600257396697998046875,4.59898937684232578249066136777400970458984375,4.61235738079756441010204071062617003917694091796875,4.54655748818694149804287008009850978851318359375,4.59533576332619286830549754085950553417205810546875,4.60303190744326595762458964600227773189544677734375,4.601684018162796263595737400464713573455810546875,4.6191850708650150636458420194685459136962890625,4.6662850661751793523990272660739719867706298828125,4.6780220336282543058814553660340607166290283203125,4.725434274162832792853805585764348506927490234375,4.6816281127667505046474616392515599727630615234375,4.70807258655658333879046040237881243228912353515625,4.6899271996703983944598803645931184291839599609375,4.64948009599656320034455347922630608081817626953125,4.6506314995477655571676223189570009708404541015625,4.67339317260734699033264405443333089351654052734375,4.67196623684868850290285990922711789608001708984375,4.7438841883150768552468434791080653667449951171875,4.716912278732497298960879561491310596466064453125,4.8005847949797715301656353403814136981964111328125,4.80615285229406286049425034434534609317779541015625,4.75472332768943051206633754190988838672637939453125]},{"market_cap_rank":13,"id":"shiba-inu","current_price":1.921999999999999893967629616131631564712733961641788482666015625e-5,"price_change_percentage_1h":-0.12046176306389989874023882521214545704424381256103515625,"price_change_percentage_24h":9.9854704283620225879758436349220573902130126953125,"price_change_percentage_7d":1.434147154912238431023752127657644450664520263671875,"market_cap":11294115332,"total_volume":1539425909,"circulating_supply":589252304984776.625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","last_seven_days_changes":[1.894706556854256935553369733948869679807103238999843597412109375e-5,1.879051295874824997170389473399865210012649185955524444580078125e-5,1.859976794512331049334837029807232511302572675049304962158203125e-5,1.86439545232798859646962397196290339707047678530216217041015625e-5,1.85550918824673949044691545484653261155472137033939361572265625e-5,1.847379795745688973139519983845957540324889123439788818359375e-5,1.84391713512860764222732468109455794547102414071559906005859375e-5,1.851509186389485960683685961125632957191555760800838470458984375e-5,1.86049109875339167309571397623813027166761457920074462890625e-5,1.840316122862368963439792801661809562574489973485469818115234375e-5,1.850122176583886846328204367484460135528934188187122344970703125e-5,1.852439784218825439307369584707174681170727126300334930419921875e-5,1.845161178686081571349332508535923125236877240240573883056640625e-5,1.84142255146117287127778550104295618439209647476673126220703125e-5,1.85600022703099218845078366424417026792070828378200531005859375e-5,1.851508328792170654693294284953708483953960239887237548828125e-5,1.861888568014279226876632467035932450016844086349010467529296875e-5,1.84649002602843545820486548247885139062418602406978607177734375e-5,1.840166142314352874472839494135456561707542277872562408447265625e-5,1.859119052258692618450654221451401326703489758074283599853515625e-5,1.861356973884760479011346578914753990829922258853912353515625e-5,1.86146709806542186272336480978850659084855578839778900146484375e-5,1.86154373856449318193166664325843839833396486937999725341796875e-5,1.866242281953293461458677493514102252447628416121006011962890625e-5,1.853160528267680986895006578496492011254304088652133941650390625e-5,1.858714716821014748785075021419999075078521855175495147705078125e-5,1.8476403124067171976178947101487892723525874316692352294921875e-5,1.849989349505304746658189418706541573556023649871349334716796875e-5,1.860730903597827517298966826242434535743086598813533782958984375e-5,1.8529111546155258949224176046044476606766693294048309326171875e-5,1.897273842003762063003480253797761179157532751560211181640625e-5,1.848162429125802352198292000107215926618664525449275970458984375e-5,1.847140666725767210406584928339412954301224090158939361572265625e-5,1.82953153447488962965623848777596549552981741726398468017578125e-5,1.81167350523656956774731785486665103235282003879547119140625e-5,1.802617212164487527233623642697324385153478942811489105224609375e-5,1.795614971630967465917282088749828972140676341950893402099609375e-5,1.782098443304120041915349081929065278018242679536342620849609375e-5,1.778500051132565857258359398596070377607247792184352874755859375e-5,1.784882398827032832741047718716487224810407496988773345947265625e-5,1.7884318675697829896520385517533213715068995952606201171875e-5,1.79611299602985241791013037992996714820037595927715301513671875e-5,1.789575603076151458724861453841725733582279644906520843505859375e-5,1.759982607270663994476246616560644042692729271948337554931640625e-5,1.770691899734033023417097141294362927510519511997699737548828125e-5,1.747967380367617418212601576588127727518440224230289459228515625e-5,1.75394434390713132632978743519203135292627848684787750244140625e-5,1.747475730317386429196573061073394228515098802745342254638671875e-5,1.732653398264801563786151328283580141942366026341915130615234375e-5,1.727124835527931259217260251404013615683652460575103759765625e-5,1.721106933548387232725714046654985622808453626930713653564453125e-5,1.73436413019654905626372454197081651727785356342792510986328125e-5,1.75569887372877962879169633225728830439038574695587158203125e-5,1.75320359632610700962966621130334488043445162475109100341796875e-5,1.76613440596226696391139732167374631899292580783367156982421875e-5,1.80230621866078394364800441262985941648366861045360565185546875e-5,1.798075665730324422422574393021221794697339646518230438232421875e-5,1.7562525027946837390124823485848537529818713665008544921875e-5,1.76680355326392911374279448555313365432084538042545318603515625e-5,1.75311126884758182475389232113371917876065708696842193603515625e-5,1.738924396199660287582432205422122706295340321958065032958984375e-5,1.75657937140168799740845562151747571988380514085292816162109375e-5,1.747654968415671941812938872118365907226689159870147705078125e-5,1.741717596786164303532089270287741555875982157886028289794921875e-5,1.75628143334499413753639618374080555440741591155529022216796875e-5,1.76307727582178199224847980897123989052488468587398529052734375e-5,1.771253178004783524444876174896990050910972058773040771484375e-5,1.777266649995187003017137195026720064561231993138790130615234375e-5,1.780174228453705682277512234445993044573697261512279510498046875e-5,1.772951499857417041110078936849703268308076076209545135498046875e-5,1.7707423332637755252448596987591145079932175576686859130859375e-5,1.77653945770936245681682896790931636132881976664066314697265625e-5,1.782417421971635199356813472615357341055641882121562957763671875e-5,1.782047636747625298371359992000151351021486334502696990966796875e-5,1.768306202875971576134010720959821583164739422500133514404296875e-5,1.75914804437889819052447115677040301306988112628459930419921875e-5,1.76078749772117808714173847750572576842387206852436065673828125e-5,1.758669493377623522741871886498898902573273517191410064697265625e-5,1.740995808908744522068567928130278232856653630733489990234375e-5,1.735272258352056799573202849895636745714000426232814788818359375e-5,1.74023696902972827113727227743567027573590166866779327392578125e-5,1.741964358987440787272966968846077406851691193878650665283203125e-5,1.748786615979177892538261318566839008781244046986103057861328125e-5,1.733264536747392489126305681335082908844924531877040863037109375e-5,1.73766420184358759046770737111131666097207926213741302490234375e-5,1.744957816235779090685391323756192605287651531398296356201171875e-5,1.74553621351396259266108845764620127738453447818756103515625e-5,1.743175258209710455094797187935995452789939008653163909912109375e-5,1.73933403649428690827816179620413095108233392238616943359375e-5,1.74379073834861881664264060542990364410798065364360809326171875e-5,1.73056121156161063175983605422203481793985702097415924072265625e-5,1.7222484682361647472838284134155628635198809206485748291015625e-5,1.69466041156756056364034168648657896483200602233409881591796875e-5,1.7016514265707114133933941513276977275381796061992645263671875e-5,1.7142970990210740982011283772834531191620044410228729248046875e-5,1.705513527118313881901674744501207214852911420166492462158203125e-5,1.713996433229351894580484716446022730451659299433231353759765625e-5,1.7080843021392039140886331960444977084989659488201141357421875e-5,1.70974475783152398181662101617206417358829639852046966552734375e-5,1.696165379715417075479240438529160428515751846134662628173828125e-5,1.698259428572697043026244745345110231937724165618419647216796875e-5,1.6875059330729081145082426385073404162540100514888763427734375e-5,1.6853813266638260448364305954527253561536781489849090576171875e-5,1.656736071285349641622579308641860507123055867850780487060546875e-5,1.631938417024470945452564729638567087022238411009311676025390625e-5,1.664451426031259253699411126969920360352261923253536224365234375e-5,1.66164027303662115262090914757919790645246393978595733642578125e-5,1.664154099857313435888162000964030085015110671520233154296875e-5,1.643455387618738923667140172657497032560058869421482086181640625e-5,1.66977513773870395760549889541124457537080161273479461669921875e-5,1.694124560423587193464835254363975991509505547583103179931640625e-5,1.696921633068738908558213684951709865345037542283535003662109375e-5,1.680794975850884563780239522312598410280770622193813323974609375e-5,1.6892411850457356961748012214030723043833859264850616455078125e-5,1.684409366112171185119773808569476614138693548738956451416015625e-5,1.69326681504899454323680163536636200660723261535167694091796875e-5,1.70250171992271232793321467102742872157250531017780303955078125e-5,1.69440934886342999834106526346744203692651353776454925537109375e-5,1.688204114776863896062696068778308244873187504708766937255859375e-5,1.683243015096077028363609484618024225710541941225528717041015625e-5,1.686466693952329875855374041737633206139435060322284698486328125e-5,1.67808320873614750710044185577629605177207849919795989990234375e-5,1.677602566524755576464304762662749226365122012794017791748046875e-5,1.689101523657194072153102382127798364308546297252178192138671875e-5,1.71321224254088316503279176838958619555342011153697967529296875e-5,1.718220650179154654498513143945359615827328525483608245849609375e-5,1.712980194197428782478843933834156132434145547449588775634765625e-5,1.703122639480888884607780175972635561265633441507816314697265625e-5,1.6929867107332997985986999811558462170069105923175811767578125e-5,1.708579867286064837904151214598158503576996736228466033935546875e-5,1.672009464848682824367025190337443518728832714259624481201171875e-5,1.68431263589389722799306847722533575506531633436679840087890625e-5,1.682821061559207026048050337418970912040094844996929168701171875e-5,1.695528643459170568992544492203933259588666260242462158203125e-5,1.690694989062497923036458569168161147899809293448925018310546875e-5,1.64430088509074861873558714986387485623708926141262054443359375e-5,1.682198446963114831821661798727518544183112680912017822265625e-5,1.683668666908321665995861005082900874185725115239620208740234375e-5,1.71652384314201924653091324568521258697728626430034637451171875e-5,1.7377507290475027973246369139559419636498205363750457763671875e-5,1.731490065926919805629029258664530743772047571837902069091796875e-5,1.73714307155044004530967949317954435173305682837963104248046875e-5,1.73237121692819241529880114338624252923182211816310882568359375e-5,1.74099507185035453347456135819726341651403345167636871337890625e-5,1.751333653302391085118845659440722783983801491558551788330078125e-5,1.758315286620310872946378044634485604547080583870410919189453125e-5,1.773049317860599737137379527940339585256879217922687530517578125e-5,1.758720989112764058787292953400793749096919782459735870361328125e-5,1.76768197553419951421720124340453139666351489722728729248046875e-5,1.78517328078208899178568047627635451135574840009212493896484375e-5,1.791823234839859152640884065732507224311120808124542236328125e-5,1.795148146486672866939220127857623765521566383540630340576171875e-5,1.84128432997936764014580701687151531587005592882633209228515625e-5,1.824087994526808393139748198930050193666829727590084075927734375e-5,1.836779001563432393655771190932313174926093779504299163818359375e-5,1.825435738081354302537150091634288173736422322690486907958984375e-5,1.818425364359600900077129637111283955164253711700439453125e-5,1.779724030721628079475087058636262327127042226493358612060546875e-5,1.770165257939933399684330483925265298239537514746189117431640625e-5,1.76570315560371587058907660860995747498236596584320068359375e-5,1.777184839449940791469319256723480293658212758600711822509765625e-5,1.7922876427080549547980747870923323716851882636547088623046875e-5,1.863597936791189298047326239338161713021690957248210906982421875e-5,1.835449023179624910358416489675192906361189670860767364501953125e-5,1.94604950571118138851443857273437743060640059411525726318359375e-5,1.94187286046875045588365471527225736281252466142177581787109375e-5,1.9200206065869601158337121038499617498018778860569000244140625e-5]},{"market_cap_rank":14,"id":"wrapped-steth","current_price":3060.420000000000072759576141834259033203125,"price_change_percentage_1h":-0.22622844739128444846443244387046433985233306884765625,"price_change_percentage_24h":6.88380075547986169937075828784145414829254150390625,"price_change_percentage_7d":-2.539301425151335944718766768346540629863739013671875,"market_cap":11016793727,"total_volume":90997442,"circulating_supply":3603486.2369474298320710659027099609375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"wsteth","last_seven_days_changes":[3133.1030027141905520693399012088775634765625,3140.1588288476586967590264976024627685546875,3158.97495238948931728373281657695770263671875,3152.25590550517881638370454311370849609375,3172.76291280305440523079596459865570068359375,3161.62293704030844310182146728038787841796875,3153.75271187666339756106026470661163330078125,3162.976104681647484540008008480072021484375,3202.1772363448444593814201653003692626953125,3207.99348659436645903042517602443695068359375,3170.34341723818261016276665031909942626953125,3169.28166271547661381191574037075042724609375,3164.02167506812611463828943669795989990234375,3152.99607976606466763769276440143585205078125,3141.21153410687702489667572081089019775390625,3151.5430173561990159214474260807037353515625,3144.7963411091250236495397984981536865234375,3146.15390827361943593132309615612030029296875,3149.5167220723596983589231967926025390625,3141.99397214251030163723044097423553466796875,3141.52416787782249230076558887958526611328125,3149.7769669892431920743547379970550537109375,3142.41365748845464622718282043933868408203125,3137.75211649020775439566932618618011474609375,3139.12020880467252936796285212039947509765625,3131.2570022264417275437153875827789306640625,3130.62087624369678451330401003360748291015625,3125.35685257835984884877689182758331298828125,3120.59010353062376452726311981678009033203125,3126.93349950568108397419564425945281982421875,3118.44989156501969773671589791774749755859375,3119.10938716384271174320019781589508056640625,3067.84840468663742285571061074733734130859375,3016.3511114383509266190230846405029296875,3021.371040577911116997711360454559326171875,3036.3145740986683449591509997844696044921875,3002.79152087362535894499160349369049072265625,2994.3378458833913100534118711948394775390625,2989.5857275834396205027587711811065673828125,2985.75733418635581983835436403751373291015625,2975.8332452828262830735184252262115478515625,2977.80496673378866034909151494503021240234375,2980.65873646499903770745731890201568603515625,2978.1589462438378177466802299022674560546875,2951.2847209469628069200552999973297119140625,2959.47592013354869777685962617397308349609375,2960.2414435665423297905363142490386962890625,2961.93063938878322005621157586574554443359375,2964.9515748266394439269788563251495361328125,2968.461580763594611198641359806060791015625,2964.26747070652209004038013517856597900390625,2959.92124797223323184880428016185760498046875,2959.73379182117014352115802466869354248046875,2963.38638292936275320244021713733673095703125,2981.200253344592056237161159515380859375,2995.139721546074724756181240081787109375,3007.62031750662163176457397639751434326171875,3017.44265360921372121083550155162811279296875,2969.01974197375102448859252035617828369140625,2978.45769164482908308855257928371429443359375,2976.56654395099531029700301587581634521484375,2971.29779632239797138026915490627288818359375,2987.4583607330350787378847599029541015625,2978.31459188230974177713505923748016357421875,2982.147151441435198648832738399505615234375,2967.7090969344617406022734940052032470703125,2969.48818577083511627279222011566162109375,2969.615884068009108887054026126861572265625,2969.0779416478153507341630756855010986328125,2970.436319081667534192092716693878173828125,2966.809217839594566612504422664642333984375,2963.2154863143287002458237111568450927734375,2969.3735977474789251573383808135986328125,2980.6659949580252941814251244068145751953125,2966.0844878478628743323497474193572998046875,2964.088364957440717262215912342071533203125,2952.61229464142024880857206881046295166015625,2957.279164686964577413164079189300537109375,2960.65916942220064811408519744873046875,2952.2928101234747373382560908794403076171875,2944.86814903473032245528884232044219970703125,2939.3133846171431287075392901897430419921875,2944.53477909007006019237451255321502685546875,2945.25294557230199643527157604694366455078125,2934.255546682092244736850261688232421875,2941.99807481794778141193091869354248046875,2942.11915573987653260701335966587066650390625,2951.86231008226013727835379540920257568359375,2943.96657016068866141722537577152252197265625,2949.760448487033499986864626407623291015625,2945.3452802604851967771537601947784423828125,2938.88770797000370293972082436084747314453125,2933.3315528010380148771218955516815185546875,2880.63694792317483006627298891544342041015625,2892.29196448206448621931485831737518310546875,2904.1463820818244130350649356842041015625,2894.96714778092746200854890048503875732421875,2904.90973005946807461441494524478912353515625,2889.08698898875672966823913156986236572265625,2892.1597358334793170797638595104217529296875,2899.42601829830118731479160487651824951171875,2903.77544993815399720915593206882476806640625,2904.15816707565636534127406775951385498046875,2905.02763606322332634590566158294677734375,2883.11159925634046885534189641475677490234375,2866.3158215526500498526729643344879150390625,2874.0414280670447624288499355316162109375,2883.61534310093475141911767423152923583984375,2895.47261476490666609606705605983734130859375,2876.68228184712052097893320024013519287109375,2900.297739225250552408397197723388671875,2917.84292248828796800808049738407135009765625,2919.37659336227125095319934189319610595703125,2909.6833131195826354087330400943756103515625,2902.59203149865561499609611928462982177734375,2907.35425402238024616963230073451995849609375,2921.04458238071902087540365755558013916015625,2927.576868953110533766448497772216796875,2928.59359329850440190057270228862762451171875,2925.7807747428378206677734851837158203125,2913.5772740786860595108009874820709228515625,2932.577037922854287899099290370941162109375,2910.82525388799103893688879907131195068359375,2907.56698141561719239689409732818603515625,2908.2533232095420316909439861774444580078125,2908.4169382841892002034001052379608154296875,2915.33301798901493384619243443012237548828125,2927.0205312211337513872422277927398681640625,2912.71586800770592162734828889369964599609375,2899.0391634061734293936751782894134521484375,2893.93322977556499608908779919147491455078125,2851.9669819380769695271737873554229736328125,2861.7072333024179897620342671871185302734375,2873.06658132290476714842952787876129150390625,2875.01561831161734517081640660762786865234375,2868.23833443550984156900085508823394775390625,2830.3173582523622826556675136089324951171875,2858.52031461180149563006125390529632568359375,2840.580320369788751122541725635528564453125,2839.92349278505616894108243286609649658203125,2847.497405353484282386489212512969970703125,2854.264173356355968280695378780364990234375,2854.5449893792656439472921192646026611328125,2854.10199694651009849621914327144622802734375,2866.3865493688654169091023504734039306640625,2866.50294537472336742212064564228057861328125,2874.00342883609528144006617367267608642578125,2889.87532628872440909617580473423004150390625,2872.78784699102698141359724104404449462890625,2882.20805489290432888083159923553466796875,2881.1103081202190878684632480144500732421875,2880.55874744997936431900598108768463134765625,2889.87301646989953951560892164707183837890625,2917.74795883572869570343755185604095458984375,2900.99004442248542545712552964687347412109375,2921.6779113028724168543703854084014892578125,2910.05829366939724422991275787353515625,2898.41530993461628895602189004421234130859375,2856.71622022595011003431864082813262939453125,2864.36689978523236277396790683269500732421875,2857.42748506064390312531031668186187744140625,2868.862221007178959553129971027374267578125,2871.928467108416953124105930328369140625,2937.683425695408004685305058956146240234375,2942.4392417569115423248149454593658447265625,3069.46925402119859427330084145069122314453125,3057.678405013566589332185685634613037109375,3046.6679882046000784612260758876800537109375]},{"market_cap_rank":15,"id":"wrapped-bitcoin","current_price":74465,"price_change_percentage_1h":-0.5412684860837539968514420252176932990550994873046875,"price_change_percentage_24h":8.7657497251741123278634404414333403110504150390625,"price_change_percentage_7d":3.14050565736954379048029295518063008785247802734375,"market_cap":10919413519,"total_volume":377798281,"circulating_supply":146742.45390794999548234045505523681640625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/wrapped_bitcoin_wbtc.png?1696507857","symbol":"wbtc","last_seven_days_changes":[72398.376464607325033284723758697509765625,72197.633981432081782259047031402587890625,72216.01686976788914762437343597412109375,72228.260970838673529215157032012939453125,72394.48689974428270943462848663330078125,72162.4937079283990897238254547119140625,71816.92486872625886462628841400146484375,71690.558223703017574734985828399658203125,72086.59847141380305401980876922607421875,71837.5879508440266363322734832763671875,71744.6019594462704844772815704345703125,71789.7130912416032515466213226318359375,71894.52235901527456007897853851318359375,71891.133865802039508707821369171142578125,71797.0186040152912028133869171142578125,72698.323732887380174361169338226318359375,72227.42829774154233746230602264404296875,72296.822659638841287232935428619384765625,72290.6917455134098418056964874267578125,72144.233791584221762605011463165283203125,72195.70571897705667652189731597900390625,72456.19426205140189267694950103759765625,72180.616756736781098879873752593994140625,72223.849843269257689826190471649169921875,72205.04629962673061527311801910400390625,72090.532622647922835312783718109130859375,72213.96508962582447566092014312744140625,72211.7912809067056514322757720947265625,72203.151343274410464800894260406494140625,72395.124313090593204833567142486572265625,72068.911748268248629756271839141845703125,71879.9525814408552832901477813720703125,71295.85694710162351839244365692138671875,70557.297820296327699907124042510986328125,70491.819674507903982885181903839111328125,70307.2198060737573541700839996337890625,70267.5727408104576170444488525390625,70559.166631841755588538944721221923828125,69870.851701793144457042217254638671875,69777.188912827681633643805980682373046875,70188.0628752067568711936473846435546875,70212.602117154150619171559810638427734375,70301.84249738501966930925846099853515625,70041.596894162081298418343067169189453125,69266.59894268456264398992061614990234375,69447.846206415342749096453189849853515625,69232.70445235029910691082477569580078125,69388.055677496871794573962688446044921875,69414.827990885940380394458770751953125,69101.936295996580156497657299041748046875,69043.222803296244819648563861846923828125,69204.543315531002008356153964996337890625,69338.10692292553721927106380462646484375,69882.947595992081915028393268585205078125,69948.751175742843770422041416168212890625,70277.56007027017767541110515594482421875,70913.43869475435349158942699432373046875,71097.650368437622091732919216156005859375,69612.4784757229499518871307373046875,69488.97389133655815385282039642333984375,69454.536442988799535669386386871337890625,68888.627309903749846853315830230712890625,69144.016058455803431570529937744140625,69165.39843582897447049617767333984375,69206.16337077514617703855037689208984375,69283.91065289053949527442455291748046875,69407.917687637338531203567981719970703125,69425.11427868434111587703227996826171875,69412.0401303076068870723247528076171875,69590.51959480278310365974903106689453125,69465.854404435478500090539455413818359375,69372.735324368390138261020183563232421875,69580.4415368023328483104705810546875,69549.977239625077345408499240875244140625,69624.09870756813324987888336181640625,69492.645479321872699074447154998779296875,69322.641230871973675675690174102783203125,69492.51069313244079239666461944580078125,69417.25319898486486636102199554443359375,69461.3061735015944577753543853759765625,69275.601719306068844161927700042724609375,69071.601150640039122663438320159912109375,69411.463886550554889254271984100341796875,69365.905454770705546252429485321044921875,69170.784740906194201670587062835693359375,69354.15958042000420391559600830078125,69483.9702959022833965718746185302734375,69433.919649246512562967836856842041015625,69373.40217043596203438937664031982421875,69263.41487589481403119862079620361328125,69185.0229264386580325663089752197265625,68986.087552046286873519420623779296875,68928.3746268199174664914608001708984375,67951.452200178711791522800922393798828125,68306.04649224816239438951015472412109375,68425.690357557628885842859745025634765625,68390.525840104106464423239231109619140625,68461.587416576323448680341243743896484375,68266.71874065333395265042781829833984375,68311.02076181638403795659542083740234375,68145.218235018241102807223796844482421875,68276.223990289334324188530445098876953125,68482.01321252784691751003265380859375,68359.10113796716905198991298675537109375,67977.936669267830438911914825439453125,67558.6641118090483359992504119873046875,68381.149838588156853802502155303955078125,67958.91103063337504863739013671875,68123.77050874617998488247394561767578125,68126.8276585102430544793605804443359375,68495.8013272940297611057758331298828125,68901.202119692650740034878253936767578125,69013.60476582110277377068996429443359375,68869.5970794011955149471759796142578125,68692.92124540419899858534336090087890625,68747.20522680177236907184123992919921875,68731.604496698928414843976497650146484375,69136.531400335908983834087848663330078125,68899.95077797249541617929935455322265625,68938.80616197720519267022609710693359375,68728.329433807288296520709991455078125,68933.485574512858875095844268798828125,68545.405448274497757665812969207763671875,68446.174049454784835688769817352294921875,68419.8848411771468818187713623046875,68584.544203769299201667308807373046875,68598.838802650265279226005077362060546875,68936.342797248376882635056972503662109375,68405.158887038109241984784603118896484375,68205.6782862300169654190540313720703125,68406.85903146516648121178150177001953125,67635.5614881776855327188968658447265625,67560.960987390964874066412448883056640625,67802.088356546009890735149383544921875,67648.074790535945794545114040374755859375,67389.27082468211301602423191070556640625,67631.954106456614681519567966461181640625,67635.431337420828640460968017578125,67636.96399339570780284702777862548828125,67712.78056567770545370876789093017578125,67792.818133185253827832639217376708984375,67973.453395030359388329088687896728515625,68201.427001903051859699189662933349609375,68176.967857927564182318747043609619140625,68433.28339818326639942824840545654296875,68657.040336106540053151547908782958984375,68729.543967413992504589259624481201171875,68660.996596075725392438471317291259765625,68661.62843077952857129275798797607421875,68667.22989985576714389026165008544921875,68694.131783106378861702978610992431640625,68791.98895755331614054739475250244140625,68772.20437805875553749501705169677734375,69641.042571746002067811787128448486328125,69498.196614235770539380609989166259765625,70056.48629926875582896173000335693359375,69735.030808155090198852121829986572265625,70137.046584568233811296522617340087890625,69345.4979711874038912355899810791015625,69460.283824126658146269619464874267578125,69052.323127845898852683603763580322265625,69399.884653892615460790693759918212890625,69532.958252187338075600564479827880859375,70819.401622739955200813710689544677734375,71291.78507195203565061092376708984375,73746.620912020443938672542572021484375,74103.541327424827613867819309234619140625,73900.60115173194208182394504547119140625]},{"market_cap_rank":16,"id":"avalanche-2","current_price":26.42999999999999971578290569595992565155029296875,"price_change_percentage_1h":0.46568751236599637000068696579546667635440826416015625,"price_change_percentage_24h":14.6346087439006868891056001302786171436309814453125,"price_change_percentage_7d":-0.55731038054806825154940952415927313268184661865234375,"market_cap":10725126325,"total_volume":573679711,"circulating_supply":407158819.294560015201568603515625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","last_seven_days_changes":[26.670496921222717645605371217243373394012451171875,26.58120061257694288769926060922443866729736328125,26.611479484324764399616469745524227619171142578125,26.3032989886331591833368293009698390960693359375,26.3993969722058636762085370719432830810546875,26.3059487938415799135327688418328762054443359375,26.1250418479124988380135619081556797027587890625,26.16923284747182520959540852345526218414306640625,26.407849095230456981653333059512078762054443359375,26.3670342900164342836433206684887409210205078125,26.185695077186888823916888213716447353363037109375,26.215051936473681593042783788405358791351318359375,26.21501420757869738054068875499069690704345703125,26.202165601727426036404722253791987895965576171875,26.174324576499429895193316042423248291015625,26.41497715723485129046821384690701961517333984375,26.298896028713887318417619098909199237823486328125,26.209894195050228660193170071579515933990478515625,26.195060999027443671138826175592839717864990234375,26.0988892465972099898863234557211399078369140625,26.065973108231457189276625285856425762176513671875,26.146256583259653183404225273989140987396240234375,26.06608734536988691843362175859510898590087890625,25.96716996128396459653231431730091571807861328125,26.03730584667909653262540814466774463653564453125,25.8293351108435302876387140713632106781005859375,25.894629240325240715492327581159770488739013671875,25.8206129552230976287319208495318889617919921875,25.805881413766282861388390301726758480072021484375,25.8058564022350509503667126409709453582763671875,25.733453501162575349781036493368446826934814453125,25.72364018898152693282099789939820766448974609375,25.35436493974828664477172424085438251495361328125,25.1508207794173159754791413433849811553955078125,25.206372201764221330222426331602036952972412109375,25.106680996275745343382368446327745914459228515625,24.97631771593490412897153873927891254425048828125,24.87930527463510088637121953070163726806640625,24.66999441970433082360614207573235034942626953125,24.859016194352538065004409872926771640777587890625,24.930286619202586706478541600517928600311279296875,24.996911450860178405264377943240106105804443359375,25.030597509562330316157385823316872119903564453125,24.896288126744433810699774767272174358367919921875,24.75764411963248079473487450741231441497802734375,24.925597081011755307144994731061160564422607421875,24.84112376533767019282095134258270263671875,24.940655360996156986175265046767890453338623046875,24.793774757102962524868416949175298213958740234375,24.5594364422727977625982020981609821319580078125,24.685454348590713635758220334537327289581298828125,24.750627998646503868940271786414086818695068359375,24.958686158225777518282484379597008228302001953125,25.12077705028908525264341733418405055999755859375,25.2243841836678939216653816401958465576171875,25.29226919442127297088518389500677585601806640625,25.6000840699388874099895474500954151153564453125,25.40834390699854594686257769353687763214111328125,24.8605701433979646708394284360110759735107421875,25.024153086204886875520969624631106853485107421875,24.8788454031791701481779455207288265228271484375,24.805301973179307850614350172691047191619873046875,24.814858045099395411625664564780890941619873046875,24.822224786425909570652947877533733844757080078125,24.713125076791381928842383786104619503021240234375,24.797840935565346853763912804424762725830078125,24.83783238043778140990980318747460842132568359375,24.864953081997132500191582948900759220123291015625,24.8784954473025123888874077238142490386962890625,24.917861678876960240813787095248699188232421875,24.8339809455053881492858636192977428436279296875,24.841751372429772715122453519143164157867431640625,24.896430235725066637542113312520086765289306640625,24.853985597864021173108994844369590282440185546875,24.88913825676679181242434424348175525665283203125,24.727461385337516475146912853233516216278076171875,24.666818002876222948316353722475469112396240234375,24.668019854323663508921526954509317874908447265625,24.6812168066986856729272403754293918609619140625,24.2844491370893393877850030548870563507080078125,24.134439038921851050645273062400519847869873046875,24.148810450087591306100875954143702983856201171875,24.22603598586314177509848377667367458343505859375,24.27056065850317878584974096156656742095947265625,24.131905591469756444666927563957870006561279296875,24.06269810441991552352192229591310024261474609375,24.14464447590345486105434247292578220367431640625,24.218553495889292292986283428035676479339599609375,24.216797473263749651550824637524783611297607421875,24.130479908153237289525350206531584262847900390625,24.0943215104909569390656542964279651641845703125,24.0359074581473350917804054915904998779296875,23.92151236030965577583629055880010128021240234375,23.441582014729309690892478101886808872222900390625,23.642025352098674062517602578736841678619384765625,23.7305328625956946098085609264671802520751953125,23.634039136924887003488038317300379276275634765625,23.6573213390237953035466489382088184356689453125,23.60870463002674313202078337781131267547607421875,23.5769114038532876520548597909510135650634765625,23.243273717049039106541385990567505359649658203125,23.340902614557396788086407468654215335845947265625,23.29620226993674947379986406303942203521728515625,23.23511712980918986204414977692067623138427734375,22.94082190664412479463862837292253971099853515625,22.711174740090971368999817059375345706939697265625,23.161622504946773659639802644960582256317138671875,23.1869383621362743497229530476033687591552734375,23.17169011058594918495145975612103939056396484375,23.1061543977576917541227885521948337554931640625,23.26841494254384912210298352874815464019775390625,23.62896049417238231171722873114049434661865234375,23.61183794592304963089191005565226078033447265625,23.533198237315435363825599779374897480010986328125,23.53126277718280334738665260374546051025390625,23.559927466399567919097535195760428905487060546875,23.670652092436586855228597414679825305938720703125,23.84342627643840017981347045861184597015380859375,23.74173560746043420977002824656665325164794921875,23.66079186687428403956801048479974269866943359375,23.569826456285806415280603687278926372528076171875,23.655979129866590682240712339989840984344482421875,23.410309082697128957306631491519510746002197265625,23.280766944357356607042675022967159748077392578125,23.404146758602816902339327498339116573333740234375,23.57232654714061226286503369919955730438232421875,23.602064456779427104038404650054872035980224609375,23.69342728452159718699476798065006732940673828125,23.436953672060408138122511445544660091400146484375,23.266858854536931033862856565974652767181396484375,23.250985291921505648815582389943301677703857421875,22.872676217916335872359923087060451507568359375,22.927312344878043148810320417396724224090576171875,23.01879530807553209115212666802108287811279296875,22.91786697384029736213051364757120609283447265625,22.88417810511554506547327036969363689422607421875,22.699411345937051009968854486942291259765625,22.771819165895831105217439471744000911712646484375,22.782285542844920911420558695681393146514892578125,22.805292639910074825593255809508264064788818359375,22.857015056186721579933873726986348628997802734375,22.794180991615721865173327387310564517974853515625,22.88517320467622795376883004792034626007080078125,23.01255362148227590068927383981645107269287109375,23.092621936131269677616728586144745349884033203125,23.146679528539952030996573739685118198394775390625,23.208663631862993526056015980429947376251220703125,23.251893598112321370763311279006302356719970703125,23.185923383368031380769025417976081371307373046875,23.22683486708559286171293933875858783721923828125,23.2756828929986312459732289426028728485107421875,23.3596046685783420571169699542224407196044921875,23.411860382383022027852348401211202144622802734375,24.063313391785296602165544754825532436370849609375,23.950842804942812591662004706449806690216064453125,24.3535223614106968170744949020445346832275390625,24.14138663507338833369431085884571075439453125,24.22584811918653002749124425463378429412841796875,23.853104358924195338431673008017241954803466796875,24.019895431381097949952163617126643657684326171875,23.8816091130317573743013781495392322540283203125,23.944669917777307688311339006759226322174072265625,24.06248380206168491213247762061655521392822265625,24.812786342412469053897439152933657169342041015625,24.6955114349445494781321031041443347930908203125,26.160551504823690294188054394908249378204345703125,26.22471412514484967459793551824986934661865234375,26.027051244003022389961188309825956821441650390625]},{"market_cap_rank":17,"id":"weth","current_price":2606.67999999999983629095368087291717529296875,"price_change_percentage_1h":-0.01037413393716439362346459773789320024661719799041748046875,"price_change_percentage_24h":7.6486512668430091110849389224313199520111083984375,"price_change_percentage_7d":-1.9894902011750172921011881044250912964344024658203125,"market_cap":8009253996,"total_volume":1044293556,"circulating_supply":3084106.2513596899807453155517578125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"weth","last_seven_days_changes":[2679.33763561615660364623181521892547607421875,2659.59171932436720453551970422267913818359375,2672.10785725229516174294985830783843994140625,2665.3590127252600723295472562313079833984375,2690.0969079930082443752326071262359619140625,2674.2020730496597025194205343723297119140625,2661.90671160687315932591445744037628173828125,2684.3756346934314933605492115020751953125,2694.087498184586365823633968830108642578125,2708.2130320566275258897803723812103271484375,2681.096328983605417306534945964813232421875,2679.072325411014389828778803348541259765625,2678.975103354287057300098240375518798828125,2669.01826708428461643052287399768829345703125,2677.98303927507367916405200958251953125,2679.45507455957476850016973912715911865234375,2661.1536478808129686512984335422515869140625,2661.69944671934854341088794171810150146484375,2660.64363723557062257896177470684051513671875,2657.0031058927297635818831622600555419921875,2663.3853681944610798382200300693511962890625,2663.20947847919842388364486396312713623046875,2654.63803509796116486540995538234710693359375,2645.85149338734618140733800828456878662109375,2648.80871264099505424383096396923065185546875,2636.55951602361210461822338402271270751953125,2645.952343624876448302529752254486083984375,2636.7056796749302520765922963619232177734375,2635.89644748101864024647511541843414306640625,2642.34187056318114628084003925323486328125,2639.0152253121332250884734094142913818359375,2632.76718318672692475956864655017852783203125,2578.582987971394686610437929630279541015625,2549.66483649539304678910411894321441650390625,2563.66846128241377300582826137542724609375,2560.6592348500780644826591014862060546875,2532.1680467673659222782589495182037353515625,2526.1543513772603546385653316974639892578125,2522.25957519497796965879388153553009033203125,2515.48257091136702001676894724369049072265625,2516.61631337007884212653152644634246826171875,2518.5422466400041230372153222560882568359375,2514.21640322240591558511368930339813232421875,2522.27304399993090555653907358646392822265625,2477.56326969896281298133544623851776123046875,2508.22672470007864831131882965564727783203125,2499.33755452697141663520596921443939208984375,2510.854839483939940691925585269927978515625,2511.18192081539973514736630022525787353515625,2504.612835142901531071402132511138916015625,2502.21087706291655194945633411407470703125,2503.27600081607988613541238009929656982421875,2508.38173622910426274756900966167449951171875,2517.46141897421102839871309697628021240234375,2514.94278145656926426454447209835052490234375,2531.486108452210828545503318309783935546875,2567.52538344802042047376744449138641357421875,2557.61061580756222610943950712680816650390625,2508.294557421249919570982456207275390625,2513.952994182340262341313064098358154296875,2509.576898540684851468540728092193603515625,2497.69389063236985748517327010631561279296875,2515.18480141321697374223731458187103271484375,2519.3148581299165016389451920986175537109375,2504.968014314510583062656223773956298828125,2514.7828064762798021547496318817138671875,2513.775022893780260346829891204833984375,2512.7599120034656152711249887943267822265625,2513.69352228752859446103684604167938232421875,2513.228859186279805726371705532073974609375,2507.66216476024555959156714379787445068359375,2504.56430924309870533761568367481231689453125,2509.34216417538982568657957017421722412109375,2508.42448289735011712764389812946319580078125,2504.60029850981072740978561341762542724609375,2500.05225863187342838500626385211944580078125,2496.8677443040151047171093523502349853515625,2499.868299836851292639039456844329833984375,2502.87877788452124150353483855724334716796875,2487.2748630603427955065853893756866455078125,2479.58739645224113701260648667812347412109375,2482.366651962845935486257076263427734375,2491.837673704854751122184097766876220703125,2492.2495639479520832537673413753509521484375,2483.41311730613460895256139338016510009765625,2488.45831789474368633818812668323516845703125,2491.7143763132453386788256466388702392578125,2493.38892384713790306705050170421600341796875,2493.9703231634412077255547046661376953125,2487.57647036300113541074097156524658203125,2494.582389372686520800925791263580322265625,2483.5566063307242075097747147083282470703125,2469.869287802817780175246298313140869140625,2437.59990546013750645215623080730438232421875,2452.32544822167028542025946080684661865234375,2453.2318142814356178860180079936981201171875,2446.74386714556976585299707949161529541015625,2454.3187142620163285755552351474761962890625,2448.6635796141208629705943167209625244140625,2456.55464206709029895137064158916473388671875,2450.3499112455237991525791585445404052734375,2456.6010094879238749854266643524169921875,2454.68838515509787612245418131351470947265625,2458.2601256109637688496150076389312744140625,2435.11979063151784430374391376972198486328125,2418.51442493825607016333378851413726806640625,2440.6993080993515832233242690563201904296875,2443.50212415000851251534186303615570068359375,2446.50844604840995089034549891948699951171875,2436.955979747935998602770268917083740234375,2449.61309173150175411137752234935760498046875,2467.26262126796200391254387795925140380859375,2468.2037299279836588539183139801025390625,2453.525502233789666206575930118560791015625,2452.87773296916066101402975618839263916015625,2456.18819983836101528140716254711151123046875,2462.60785884664301192970015108585357666015625,2482.8108788062645544414408504962921142578125,2470.7021161526035939459688961505889892578125,2470.0074956308153559803031384944915771484375,2462.48622340007977982168085873126983642578125,2475.432744079780604806728661060333251953125,2458.77740449239308873075060546398162841796875,2456.61719472272807252011261880397796630859375,2454.24702947505966221797280013561248779296875,2463.77471421794007255812175571918487548828125,2473.11000190280947208520956337451934814453125,2482.1075544910136159160174429416656494140625,2458.10908493300348709453828632831573486328125,2449.276867779057283769361674785614013671875,2435.8057446990669632214121520519256591796875,2408.66054587719509072485379874706268310546875,2423.70600156311729733715765178203582763671875,2430.85694296282463255920447409152984619140625,2426.5981145625328281312249600887298583984375,2419.882922466802483540959656238555908203125,2392.80745077175606638775207102298736572265625,2401.60716232433014738489873707294464111328125,2403.84142040067627021926455199718475341796875,2400.39925220284794704639352858066558837890625,2410.38870164873742396594025194644927978515625,2410.3757640355261173681356012821197509765625,2419.5986298367652125307358801364898681640625,2425.5240314078591836732812225818634033203125,2426.6701826070720926509238779544830322265625,2429.883936988104323972947895526885986328125,2437.52414825769346862216480076313018798828125,2439.16220619727437224355526268482208251953125,2431.25473473559623016626574099063873291015625,2439.82910352952649191138334572315216064453125,2437.50521594162682958994992077350616455078125,2442.7077587214762388612143695354461669921875,2441.67392744733342624385841190814971923828125,2463.45476055287190320086665451526641845703125,2446.23133514633946106187067925930023193359375,2466.58344225379687486565671861171722412109375,2453.87168503605926161981187760829925537109375,2448.17425149620748925372026860713958740234375,2415.97109280745280557312071323394775390625,2427.35890083986987519892863929271697998046875,2415.5854715205596221494488418102264404296875,2429.38080887888281722553074359893798828125,2428.11736270274877824704162776470184326171875,2483.15554703104271538904868066310882568359375,2480.11444228615391693892888724803924560546875,2588.79760229902967694215476512908935546875,2585.91930993934101934428326785564422607421875,2572.905923567794161499477922916412353515625]},{"market_cap_rank":18,"id":"bitcoin-cash","current_price":376.66000000000002501110429875552654266357421875,"price_change_percentage_1h":-0.731042372444481447502084847656078636646270751953125,"price_change_percentage_24h":12.1818797500262672173221289995126426219940185546875,"price_change_percentage_7d":-0.6198305366309091457566182725713588297367095947265625,"market_cap":7437225993,"total_volume":568775074,"circulating_supply":19784434.271650798618793487548828125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","last_seven_days_changes":[382.04192946251833973292377777397632598876953125,379.012289039871347995358519256114959716796875,380.57866872250411915956647135317325592041015625,369.2985933421905428986065089702606201171875,373.46913829422902608712320216000080108642578125,370.73101927953524636905058287084102630615234375,370.11635964000464582568383775651454925537109375,370.01645817092213519572396762669086456298828125,370.23388456663889201081474311649799346923828125,370.73618333174084682468674145638942718505859375,370.48408433172011200440465472638607025146484375,370.37139630458358396936091594398021697998046875,370.97183247087292556898319162428379058837890625,371.82923878262221251134178601205348968505859375,371.0134844401978853056789375841617584228515625,373.5959839678827165698749013245105743408203125,371.0029214143484068699763156473636627197265625,371.83407009571993739882600493729114532470703125,369.05408129787070947713800705969333648681640625,368.3486114914750260140863247215747833251953125,374.0370538637854451735620386898517608642578125,372.10919764485652194707654416561126708984375,372.6686307013391115106060169637203216552734375,370.266653306192210948211140930652618408203125,372.26489516271993807094986550509929656982421875,372.6571992967083133407868444919586181640625,373.36743509406687735463492572307586669921875,374.7860707096107262259465642273426055908203125,375.8085627267679456053883768618106842041015625,375.85071622837261884342296980321407318115234375,373.74686422825521958657191134989261627197265625,374.45054542299561717300093732774257659912109375,367.317091501900222283438779413700103759765625,365.21818286739750192282372154295444488525390625,363.162012524561077952967025339603424072265625,362.7813300969363581316429190337657928466796875,356.37398232547678844639449380338191986083984375,356.39008144336912664584815502166748046875,351.704697203734895083471201360225677490234375,353.0392033495842269985587336122989654541015625,354.50510258343007308212690986692905426025390625,357.51599636172153395818895660340785980224609375,358.035400558476112564676441252231597900390625,354.02708213945470561156980693340301513671875,348.4907938249656353946193121373653411865234375,352.53016538374004085198976099491119384765625,350.91587735210441678646020591259002685546875,351.2683842441073238660464994609355926513671875,348.50385453843409777618944644927978515625,345.70859749563049945209058932960033416748046875,345.90708806255446461364044807851314544677734375,347.99899357638167884942959062755107879638671875,347.8566383778860426900791935622692108154296875,351.526968568315851371153257787227630615234375,351.78487823986188232083804905414581298828125,352.7784342179846817089128307998180389404296875,358.141980750664743027300573885440826416015625,354.9204688630206874222494661808013916015625,348.275495398569319149828515946865081787109375,349.388593427776868338696658611297607421875,349.45303193608441461037728004157543182373046875,348.19947636117450429082964546978473663330078125,348.08343248545997994369827210903167724609375,348.10774707323429311145446263253688812255859375,348.00843838987651679417467676103115081787109375,348.82822446990377329711918719112873077392578125,349.46554351431933582716737873852252960205078125,351.1353222543694982960005290806293487548828125,352.27394973092128793723531998693943023681640625,351.16391406549058729069656692445278167724609375,351.48927404658167006346047855913639068603515625,348.5537714942455522759701125323772430419921875,350.12932484459150828115525655448436737060546875,349.60453460397957314853556454181671142578125,348.77283269171886104231816716492176055908203125,347.99260009036862584252958185970783233642578125,347.2777640036416642033145762979984283447265625,347.8824483882935965084470808506011962890625,348.13966060960183313000015914440155029296875,345.0926526433073604493984021246433258056640625,343.71466570985512589686550199985504150390625,344.13663060295442619462846778333187103271484375,344.35087490162442236396600492298603057861328125,346.71168707875403924845159053802490234375,346.03366496893073644969263114035129547119140625,346.143187270309454106609337031841278076171875,348.226754493417274716193787753582000732421875,353.99211799894277419298305176198482513427734375,352.25867442397219519989448599517345428466796875,352.27341922735769230712321586906909942626953125,353.6059697821428926545195281505584716796875,352.99966342808994568258640356361865997314453125,351.4260384791203932763892225921154022216796875,346.65592055384291825248510576784610748291015625,349.2298516376619090806343592703342437744140625,349.713064553827962299692444503307342529296875,342.9928003308065171950147487223148345947265625,344.39354499998654546288889832794666290283203125,344.37450596925555146299302577972412109375,342.5807403011198175590834580361843109130859375,342.43188235005271735644782893359661102294921875,344.71968692009301094003603793680667877197265625,341.16148916219020748030743561685085296630859375,340.58732925145415038059582002460956573486328125,336.60848033403323142920271493494510650634765625,335.047127796909990138374269008636474609375,340.07964875916246683118515647947788238525390625,338.80265872501013291184790432453155517578125,339.426651870513751418911851942539215087890625,337.2373485868746456617373041808605194091796875,340.062759184524338706978596746921539306640625,342.22478583053640477373846806585788726806640625,342.84357374612903868182911537587642669677734375,340.3923226585942529709427617490291595458984375,338.4361981374541983313974924385547637939453125,337.59664451328166023813537321984767913818359375,338.54865917659111573811969719827175140380859375,340.79023270345572882433771155774593353271484375,338.867339017060658079572021961212158203125,338.23371561607427793205715715885162353515625,335.530634764329079189337790012359619140625,336.5167983527320529901771806180477142333984375,334.20295858651689968610298819839954376220703125,336.022607169902812529471702873706817626953125,334.41908743911886858768411912024021148681640625,336.2903336169880503803142346441745758056640625,339.8471715130852999209309928119182586669921875,340.32218091933145842631347477436065673828125,337.76576395644752892621909268200397491455078125,336.0096345888051700967480428516864776611328125,337.279882283253073183004744350910186767578125,332.91021153301107915467582643032073974609375,333.91145039219782120198942720890045166015625,333.43324658266652704696753062307834625244140625,332.860224721346412479761056602001190185546875,326.85248248189822106724022887647151947021484375,328.21833239710775842468137852847576141357421875,328.44082918122052205944783054292201995849609375,329.59799789232374678249470889568328857421875,330.16156493281363282221718691289424896240234375,329.95448433474990679314942099153995513916015625,330.4005631504159055111813358962535858154296875,332.275986819168110741884447634220123291015625,333.9599673338578895709360949695110321044921875,334.73215179386573936426430009305477142333984375,337.26094215013046095918980427086353302001953125,339.11419709308319170304457657039165496826171875,338.872055536495963679044507443904876708984375,338.4980228320993091983837075531482696533203125,339.140199211122308042831718921661376953125,338.77900517588415141290170140564441680908203125,338.96342370962196355321793816983699798583984375,338.92510851308543351478874683380126953125,342.71160613311667475500144064426422119140625,342.01274400110645501627004705369472503662109375,343.912283230448565518599934875965118408203125,342.70999645269870370611897669732570648193359375,341.737793557826080359518527984619140625,335.71595698987908917843014933168888092041015625,342.49761631439696429879404604434967041015625,341.9048214258383495689486153423786163330078125,344.18579412367097347669187001883983612060546875,343.4637102761583946630707941949367523193359375,349.74224563018248090884299017488956451416015625,349.108747941410911153070628643035888671875,362.00483299262594982792506925761699676513671875,364.89528062502353122908971272408962249755859375,373.441565976987476460635662078857421875]},{"market_cap_rank":19,"id":"chainlink","current_price":11.8699999999999992184029906638897955417633056640625,"price_change_percentage_1h":0.391662326834331497860119952747481875121593475341796875,"price_change_percentage_24h":13.7076282819588559647172587574459612369537353515625,"price_change_percentage_7d":-1.4396619436104958200672854218282736837863922119140625,"market_cap":7419330122,"total_volume":672192684,"circulating_supply":626849971.30834138393402099609375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/chainlink-new-logo.png?1696502009","symbol":"link","last_seven_days_changes":[12.09266317246270006080521852709352970123291015625,12.0397447772179102543077533482573926448822021484375,11.9796854199108739891244113096036016941070556640625,11.9164165934329044915784834302030503749847412109375,11.9742011222866562292210801388137042522430419921875,12.0214196813812943531729615642689168453216552734375,12.0147477434944232044244927237741649150848388671875,12.07618317794986495528064551763236522674560546875,12.134751142235966625548826414160430431365966796875,12.209976314032697786160497344098985195159912109375,12.2468329353383591495685323025099933147430419921875,12.2735011013633847909432006417773663997650146484375,12.1973790004879649728763979510404169559478759765625,12.1912428485107255937691661529242992401123046875,12.319432493681976126254085102118551731109619140625,12.294598170357051714063345571048557758331298828125,12.2354780898507033981559288804419338703155517578125,12.4172007429261608280057771480642259120941162109375,12.404949611291467448381808935664594173431396484375,12.3580528402901226314725136035121977329254150390625,12.2734805881866844146088624256663024425506591796875,12.3136253851261958658369621844030916690826416015625,12.3593523005741996456663400749675929546356201171875,12.2882236364676931117401181836612522602081298828125,12.2609287385343552756467033759690821170806884765625,12.1245057073656283819218515418469905853271484375,12.14080894129683230175942298956215381622314453125,12.0942334019370907327584063750691711902618408203125,12.087900450010824471291925874538719654083251953125,12.075966142152338989035342819988727569580078125,12.0938831031397509008229462779127061367034912109375,12.104988349978217598845731117762625217437744140625,11.9009300686539400970787028199993073940277099609375,11.7992816488216067938310516183264553546905517578125,11.7638396702726186759946358506567776203155517578125,11.7044849166699780340650249854661524295806884765625,11.5618728395203564929261119686998426914215087890625,11.523536632772675147862173616886138916015625,11.3863870093213659373532209428958594799041748046875,11.3810079469359326509447782882489264011383056640625,11.3958119297722131335603990009985864162445068359375,11.4111713467153474965698478627018630504608154296875,11.4250348019745313621342575061134994029998779296875,11.38756281664813485576814855448901653289794921875,11.260576092252346569466681103222072124481201171875,11.408952463250312092668536934070289134979248046875,11.4078805847615942781203557387925684452056884765625,11.4699304727712902973735253908671438694000244140625,11.367474178235880799547885544598102569580078125,11.316208046683858157166469027288258075714111328125,11.2985489270339254375130622065626084804534912109375,11.3032183957844640787016032845713198184967041015625,11.30660772702119487576055689714848995208740234375,11.3436123248916072014935707557015120983123779296875,11.3670519935777232234386247000657021999359130859375,11.3952852297634503742074230103753507137298583984375,11.605367451625856034524986171163618564605712890625,11.661548468894086028058154624886810779571533203125,11.40294592505458837194964871741831302642822265625,11.4281180808548992189344062353484332561492919921875,11.3404828711532541518636207911185920238494873046875,11.3449466480889409325527594774030148983001708984375,11.34723122392147587333965930156409740447998046875,11.315413959117794462372330599464476108551025390625,11.2925323872246519130158048938028514385223388671875,11.2679564163550818278736187494359910488128662109375,11.26774910418648545373798697255551815032958984375,11.3103022544048723574405812541954219341278076171875,11.326919970754563138370940578170120716094970703125,11.34921574703438551523504429496824741363525390625,11.279700722123482847791819949634373188018798828125,11.230017809611606338648925884626805782318115234375,11.28140723403618750353416544385254383087158203125,11.221279456881820379976488766260445117950439453125,11.2616482649297342533145638299174606800079345703125,11.185360588322918573567221756093204021453857421875,11.1913451210749439468372656847350299358367919921875,11.1906545690524996672365887206979095935821533203125,11.1881378165928566659204079769551753997802734375,11.170699655462644983572317869402468204498291015625,11.1019273483800429147549948538653552532196044921875,11.1378777352078390805445451405830681324005126953125,11.1815258314221406266142366803251206874847412109375,11.1793326196495019786425473284907639026641845703125,11.106823000484194352566191810183227062225341796875,11.150807006738862270367462770082056522369384765625,11.2006891774065113764891066239215433597564697265625,11.2554714157269462049271169234998524188995361328125,11.2197114799745509827744172071106731891632080078125,11.1570433587041311085386041668243706226348876953125,11.1813492957678430883561304653994739055633544921875,11.1531513620669198161294843885116279125213623046875,11.155138320851403221922737429849803447723388671875,10.91817599809194661020228522829711437225341796875,10.960567294897312962120849988423287868499755859375,10.98771438942572586938695167191326618194580078125,10.950361875218728613390339887700974941253662109375,11.011760428642713094404825824312865734100341796875,10.9879525010265215456684018136002123355865478515625,10.994001883858306456431819242425262928009033203125,10.9931078089152531873651241767220199108123779296875,10.9829366724628538776187269832007586956024169921875,10.9284290447883396524275667616166174411773681640625,10.85339992415153886895495816133916378021240234375,10.719537594475799124893455882556736469268798828125,10.5965036063812103606096570729278028011322021484375,10.7496602405595904627944037201814353466033935546875,10.653429905893798235183567157946527004241943359375,10.6990635399482574285912050982005894184112548828125,10.577820773667202303158774157054722309112548828125,10.676123715508357037151654367335140705108642578125,10.7681822151829038602954824455082416534423828125,10.8175561287707377999822710989974439144134521484375,10.761526471805336058196189696900546550750732421875,10.7529017540324165480569718056358397006988525390625,10.692099308812561986314904061146080493927001953125,10.7663519297911509653431494371034204959869384765625,10.840745365578680292628632741980254650115966796875,10.8040289393010500162972675752826035022735595703125,10.75648785839833720956448814831674098968505859375,10.6902483357052364709716130164451897144317626953125,10.7187818620367778521540458314120769500732421875,10.6376143682290571490511865704320371150970458984375,10.5757743651438129717234915005974471569061279296875,10.5683293574008576598544095759280025959014892578125,10.6335526608210226839901224593631923198699951171875,10.61865532725469307706589461304247379302978515625,10.6714770469995823276576629723422229290008544921875,10.5305702941174512687894093687646090984344482421875,10.4691031788191626361594899208284914493560791015625,10.38878847116976800180054851807653903961181640625,10.2761442417744266464296742924489080905914306640625,10.283384342687622137191283400170505046844482421875,10.3717302233462618232806562446057796478271484375,10.34987817059482750892129843123257160186767578125,10.3284882962102440018270499422214925289154052734375,10.2563957268104655184970397385768592357635498046875,10.239366698311670234033954329788684844970703125,10.300354340986725532047785236500203609466552734375,10.282262895103247757333519984968006610870361328125,10.330228739585788133581445435993373394012451171875,10.3119001436644541769283023313619196414947509765625,10.41279844125761400164265069179236888885498046875,10.437890022580280202646463294513523578643798828125,10.46992789385742383956312551163136959075927734375,10.4714320679235175504118160461075603961944580078125,10.50104640574969749877709546126425266265869140625,10.5471973156171401342362514697015285491943359375,10.5338283536198868972633135854266583919525146484375,10.578174863196647237373326788656413555145263671875,10.6151240574797878224444502848200500011444091796875,10.6061138120774813842217554338276386260986328125,10.634101042186475893913666368462145328521728515625,10.8298813097231043656165638822130858898162841796875,10.7696922663371044137647913885302841663360595703125,10.902358012296470946012050262652337551116943359375,10.878967890402261531335170730017125606536865234375,10.864256503114148699751240201294422149658203125,10.63222919326398141492973081767559051513671875,10.79192264077179430614705779589712619781494140625,10.7670409509670701453387664514593780040740966796875,10.8146739158949198866821461706422269344329833984375,10.8323189973913116546100354753434658050537109375,11.104231662924494372646222473122179508209228515625,11.1086440350560895495846125413663685321807861328125,11.574150744514017929986948729492723941802978515625,11.7106922662779648902642293251119554042816162109375,11.6538421184647322803584756911732256412506103515625]},{"market_cap_rank":20,"id":"sui","current_price":2.29000000000000003552713678800500929355621337890625,"price_change_percentage_1h":-1.0601636607353570607159554128884337842464447021484375,"price_change_percentage_24h":19.550043834288384658748327638022601604461669921875,"price_change_percentage_7d":10.0489037530697888911390691646374762058258056640625,"market_cap":6502236154,"total_volume":2198308298,"circulating_supply":2845750695.58388996124267578125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","last_seven_days_changes":[2.0790600882072620692042619339190423488616943359375,2.082790504488980953823329400620423257350921630859375,2.055243466781409011900905170477926731109619140625,2.044813828931032251290389467612840235233306884765625,2.03976727733002149989260942675173282623291015625,2.042964188704333050594641463248990476131439208984375,2.01204020469311739560680507565848529338836669921875,2.0126973487294090858767958707176148891448974609375,2.0169541512709958652749264729209244251251220703125,2.018788457701180760750503395684063434600830078125,1.9872951971523946657072201560367830097675323486328125,2.000849218524564765431250634719617664813995361328125,2.025496582921754384898349599097855389118194580078125,2.037697255863386569529893677099607884883880615234375,2.03213492407020002161743832402862608432769775390625,2.046129783105950394883620901964604854583740234375,2.05282688977309391020753537304699420928955078125,2.095661672677644471463054287596605718135833740234375,2.074216980794540976518192110233940184116363525390625,2.0675860982416605082789828884415328502655029296875,2.0541731343905755835521631524898111820220947265625,2.060740778950788776313629568903706967830657958984375,2.06206122925099410991833792650140821933746337890625,2.060710804625387027044780552387237548828125,2.072975237958008420946498517878353595733642578125,2.045747795491757781149999573244713246822357177734375,2.06387122110017884324406622909009456634521484375,2.04634743690137543836726763402111828327178955078125,2.047874909144010491246490346384234726428985595703125,2.030412749040124698041154260863550007343292236328125,2.031863200662453294853548868559300899505615234375,2.00769797570817587484270916320383548736572265625,1.9936194315878073002323844775673933327198028564453125,1.99672906070869426997660411871038377285003662109375,2.025989876581333337668411331833340227603912353515625,2.00728819814461445503184222616255283355712890625,1.9854272681981910420034864728222601115703582763671875,1.9569021080902453402217133771046064794063568115234375,1.968588026200463136916596340597607195377349853515625,1.9680260886522213947813497725292108952999114990234375,1.96192495998063431983382542966865003108978271484375,1.97142101471029906889498306554742157459259033203125,1.9686833969658703580307701486162841320037841796875,1.980942667010059832222168552107177674770355224609375,1.9738379912682317840477708159596659243106842041015625,1.99791228563598277645496636978350579738616943359375,1.97435638194559270885974910925142467021942138671875,1.9725800055455222636879852871061302721500396728515625,1.9585894257389797612489701350568793714046478271484375,1.9320512044328239653623313643038272857666015625,1.9336693203167432120181956634041853249073028564453125,1.9266106927760375810976256616413593292236328125,1.931304055159289045917603289126418530941009521484375,1.9521538185726747816062243146006949245929718017578125,1.9549533958717553172590442045475356280803680419921875,1.9848184103448496262700473380391485989093780517578125,2.093412367636628967915157772949896752834320068359375,2.041213060465511208718680791207589209079742431640625,1.963360689592633434585877694189548492431640625,2.0169617474121679379095439799129962921142578125,1.9892051919896214240424114905181340873241424560546875,1.9536706889843935552875109351589344441890716552734375,1.9896881103377694888223459201981313526630401611328125,1.986296043005472800047073178575374186038970947265625,1.9980637434361450122111136806779541075229644775390625,1.9807776179539917649208291550166904926300048828125,1.99241279541301086197790937148965895175933837890625,1.995743973846255681081629518303088843822479248046875,1.99991648753422257556167096481658518314361572265625,1.99894339492540229485939562437124550342559814453125,1.96066970142424512602019603946246206760406494140625,1.9589132620709619470034112964640371501445770263671875,1.951412863164657007786217945977114140987396240234375,1.9691900243108386714396829120232723653316497802734375,1.951348510754141951650808550766669213771820068359375,1.940847060028391357633381630876101553440093994140625,1.938284877960044116917970313807018101215362548828125,1.9319053020627461325631202271324582397937774658203125,1.9288594752301275736527941262465901672840118408203125,1.91632786525888576534271123819053173065185546875,1.908986144838487053476683286135084927082061767578125,1.9047326656897123342560007586143910884857177734375,1.914252208072029670660185729502700269222259521484375,1.9145999076955704243374611905892379581928253173828125,1.883274266925904161240623579942621290683746337890625,1.8823171691254849680063898631487973034381866455078125,1.88889663251489015038941943203099071979522705078125,1.9070674970877530274293576439958997070789337158203125,1.9046994479001966293907344152103178203105926513671875,1.907638483003417650962774132494814693927764892578125,1.9138420789549162037701535155065357685089111328125,1.90033889102885478195048563065938651561737060546875,1.884388316796751450254987503285519778728485107421875,1.827670535300168541681387068820185959339141845703125,1.8494367600244316918178810738027095794677734375,1.882886584260716755778730657766573131084442138671875,1.8702769677658583891144417066243477165699005126953125,1.8902153510265662372802353274892084300518035888671875,1.882649830337719709660859734867699444293975830078125,1.8691506402461992575325666621210984885692596435546875,1.85853858967921237166365244775079190731048583984375,1.866984577056009175777262498741038143634796142578125,1.859427819513253865579827106557786464691162109375,1.84193078243156005413538878201507031917572021484375,1.8099721613974992795448315519024617969989776611328125,1.80037109628756741841471011866815388202667236328125,1.84996699523617547100684532779268920421600341796875,1.8568457767037074290783493779599666595458984375,1.8368605981771291002502266564988531172275543212890625,1.8300111667787473113122587164980359375476837158203125,1.843556953178145274563348721130751073360443115234375,1.88237397405338757749859723844565451145172119140625,1.924986382363435222231373700196854770183563232421875,1.9313827777673788776979790782206691801548004150390625,1.9482398303225385571835204245871864259243011474609375,1.9149788979581299219745460504782386124134063720703125,1.92321944288414048429558533825911581516265869140625,1.9342888731747365227420232258737087249755859375,1.91424331377620404737172066234052181243896484375,1.891587486971666454138585322652943432331085205078125,1.8768494728387441483619113569147884845733642578125,1.8859077149616580992841363695333711802959442138671875,1.8849143465339455172369298452395014464855194091796875,1.880257963543229049463434421340934932231903076171875,1.8899960142507896687646962163853459060192108154296875,1.8992374402296061663975024202954955399036407470703125,1.887765502781460380532507770112715661525726318359375,1.895322862296352273148158928961493074893951416015625,1.888591871324810878007838255143724381923675537109375,1.8732942695543375322131396387703716754913330078125,1.89360800003259299728597397916018962860107421875,1.857196144926193337454378706752322614192962646484375,1.8683347349432768425003814627416431903839111328125,1.8563401749580783484105950265075080096721649169921875,1.84983791215764359350259837810881435871124267578125,1.8390031202335419546756156705669127404689788818359375,1.832677719856033338174938762676902115345001220703125,1.8521871012643915666018301635631360113620758056640625,1.8717705861514986054316977970302104949951171875,1.867658874011606684462094563059508800506591796875,1.8766910131429821451121142672491259872913360595703125,1.8551106922071596283529970605741254985332489013671875,1.8854449656472744845103761690552346408367156982421875,1.9027329867191202783516246199724264442920684814453125,1.925889815719688424877631405252031981945037841796875,1.929816419347582634458149186684750020503997802734375,1.9273606088383921086659711363608948886394500732421875,1.9363877975841747858254393577226437628269195556640625,1.9212059441463136266747824265621602535247802734375,1.9252326469522704766035303691751323640346527099609375,1.949882992731441166966988021158613264560699462890625,1.9449242772373682708320075107621960341930389404296875,1.95102030541977011779408712754957377910614013671875,2.023581523324300857069601988769136369228363037109375,2.005057136104547499400041488115675747394561767578125,2.03595948778188695627022752887569367885589599609375,2.01028297787369947258184765814803540706634521484375,2.014542559374722596743367830640636384487152099609375,1.9723777142916765203750628643319942057132720947265625,1.96068209927877834530818290659226477146148681640625,1.9568631987520090920185111826867796480655670166015625,1.969352037490069040615026096929796040058135986328125,2.010920130726786769770342289120890200138092041015625,2.10040603258713520773426353116519749164581298828125,2.091759063890882952563288199598900973796844482421875,2.230982874235559076936397104873321950435638427734375,2.279312881213873875907438559806905686855316162109375,2.29771128222702003540689474903047084808349609375]},{"market_cap_rank":21,"id":"polkadot","current_price":4.11000000000000031974423109204508364200592041015625,"price_change_percentage_1h":0.797265845292617569839421776123344898223876953125,"price_change_percentage_24h":8.02480575380223370984822395257651805877685546875,"price_change_percentage_7d":-2.138183851836591653494679121649824082851409912109375,"market_cap":5877730097,"total_volume":281497450,"circulating_supply":1434017035.79152011871337890625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.png?1696512008","symbol":"dot","last_seven_days_changes":[4.1992566309831591553347607259638607501983642578125,4.2150109923742906659072104957886040210723876953125,4.17191427170183448680518267792649567127227783203125,4.17335688885134548087307848618365824222564697265625,4.16452453522170440436411809059791266918182373046875,4.13505171659449022314447574899531900882720947265625,4.15000626310881504110739115276373922824859619140625,4.1855180461416647830219517345540225505828857421875,4.19779903438632207013370134518481791019439697265625,4.1957662194142404388230715994723141193389892578125,4.1752628789215382454358405084349215030670166015625,4.16303150376625286099852019106037914752960205078125,4.17049469877397438466459789196960628032684326171875,4.18587745767654606510177472955547273159027099609375,4.19603425985579558954441381501965224742889404296875,4.1862525706497120125959554570727050304412841796875,4.19994415966872214340810387511737644672393798828125,4.19802463941999715046904384507797658443450927734375,4.2075120492496171920038250391371548175811767578125,4.17626634961035048121402724063955247402191162109375,4.1991267347787850638951567816548049449920654296875,4.17900268660183105140504267183132469654083251953125,4.1586132283619701155430448125116527080535888671875,4.162818930119566829262112150900065898895263671875,4.1402940528980867185282477294094860553741455078125,4.149499914201538075531061622314155101776123046875,4.099649043824598493301891721785068511962890625,4.10629603219763250621099359705112874507904052734375,4.10910279862588279087276532663963735103607177734375,4.091317188373562174774633604101836681365966796875,4.071854668220300510483866673894226551055908203125,4.0420599631123561579215675010345876216888427734375,4.002678082879707943675384740345180034637451171875,3.98830791043064092349368365830741822719573974609375,3.9643380400629215642993585788644850254058837890625,3.905219102193353553076349271577782928943634033203125,3.92475051245065653660049065365456044673919677734375,3.909876649671078840952986865886487066745758056640625,3.926978642477018777157127260579727590084075927734375,3.9370429392071084606641306891106069087982177734375,3.946599865757348890582534295390360057353973388671875,3.95349015977785622766305095865391194820404052734375,3.940917537705449280593938965466804802417755126953125,3.907398059067103357477890313020907342433929443359375,3.93629983885678225163928800611756742000579833984375,3.94616145579122434838836852577514946460723876953125,3.957614046112023498125154219451360404491424560546875,3.92920840459693554436171325505711138248443603515625,3.907293821418675872081394118140451610088348388671875,3.926626772301570866829933947883546352386474609375,3.941047555828587345416735843173228204250335693359375,3.949930108683525897816934957518242299556732177734375,3.947989577702759600441595466691069304943084716796875,3.932057150517331844952195751830004155635833740234375,3.949122796345118313610100813093595206737518310546875,3.9548548263113101342014488182030618190765380859375,3.947675278770188977972566135576926171779632568359375,3.9107106773385140741083887405693531036376953125,3.941485698387386715779712176299653947353363037109375,3.92673262147318791193129072780720889568328857421875,3.918205486069858078934657896752469241619110107421875,3.9253770492825790228152982308529317378997802734375,3.9039901810515100777365660178475081920623779296875,3.90381444580162462187900018761865794658660888671875,3.895903920969287614894938087672926485538482666015625,3.9123829035410029320019020815379917621612548828125,3.916603909495119939521146079641766846179962158203125,3.919090296783505067423902801238000392913818359375,3.923309929751984004298037689295597374439239501953125,3.91583519855934891751303439377807080745697021484375,3.90157783512381595159013158991001546382904052734375,3.9281477056931546343321315362118184566497802734375,3.91428720262555795983416828676126897335052490234375,3.914194792831552138778761218418367207050323486328125,3.907795911282098355599146088934503495693206787109375,3.908738613444071585689698622445575892925262451171875,3.89638005137878540296014762134291231632232666015625,3.89714796644513317147584530175663530826568603515625,3.8672876077135374117688115802593529224395751953125,3.84412116212826049377326853573322296142578125,3.839009452824651003055578257772140204906463623046875,3.855733432058858323188132999348454177379608154296875,3.876655681186596869025606793002225458621978759765625,3.866872529325027674218517859117127954959869384765625,3.873485215377663326563606460695154964923858642578125,3.87663574108443587107331040897406637668609619140625,3.8973436571774389136635363684035837650299072265625,3.904169252513525645298386734793893992900848388671875,3.891334744761413499958280226564966142177581787109375,3.909788092263294156936126455548219382762908935546875,3.90833852166769712965788130532018840312957763671875,3.86715291657148707571423074114136397838592529296875,3.778909266449641535245973500423133373260498046875,3.802310903876095604658758020377717912197113037109375,3.822475308269150051643237020471133291721343994140625,3.801115726744838330120046521187759935855865478515625,3.82480585087128499566233585937879979610443115234375,3.82562663927171708877494893386028707027435302734375,3.81599220272401939979545204550959169864654541015625,3.779157205353112392032244315487332642078399658203125,3.777190450021341572295341393328271806240081787109375,3.7578842701191934594362464849837124347686767578125,3.756523381290351348837930345325730741024017333984375,3.70246189838896189172601225436665117740631103515625,3.69053040980171065399417784647084772586822509765625,3.74881064728859048074127713334746658802032470703125,3.740584492632014868007672703242860734462738037109375,3.764373028580888291827477587503381073474884033203125,3.7319713250165076345865600160323083400726318359375,3.78057689025161014484410770819522440433502197265625,3.8076686611819372529907923308201134204864501953125,3.8022714260940855268700033775530755519866943359375,3.79793618078668959725519016501493752002716064453125,3.785468232358895068756510227103717625141143798828125,3.775679489039948766304632954415865242481231689453125,3.80474386051289226173821589327417314052581787109375,3.826781170595935588352176637272350490093231201171875,3.80262508234370866233575725345872342586517333984375,3.797429688884581100438708745059557259082794189453125,3.778781469970561079918525138054974377155303955078125,3.801216456594076031905160562018863856792449951171875,3.77555407109912266605533659458160400390625,3.770740031531444547141518341959454119205474853515625,3.779508629853875145698793858173303306102752685546875,3.79319484718985933113799546845257282257080078125,3.796657540318109536059409947483800351619720458984375,3.8199042021096882848496534279547631740570068359375,3.78593898591603394976345953182317316532135009765625,3.787218542979484681154644931666553020477294921875,3.798196901394693014708536793477833271026611328125,3.7571025469626722070870528114028275012969970703125,3.7732136491820877921554711065255105495452880859375,3.775122025014379101293116036686114966869354248046875,3.77803461606390644789144062087871134281158447265625,3.77221991849392512818894829251803457736968994140625,3.734326178029481635434194686240516602993011474609375,3.748905377206608324769376849872060120105743408203125,3.748106882755331437095946967019699513912200927734375,3.771956678007405638908267064834944903850555419921875,3.777206686198705920531892843428067862987518310546875,3.78801856890600685545678061316721141338348388671875,3.79625202743283551853892276994884014129638671875,3.81495273609606488918188915704376995563507080078125,3.814751088585488947302337692235596477985382080078125,3.80210206184747701030346433981321752071380615234375,3.827599144197054936711310801911167800426483154296875,3.84190133075442208365757323917932808399200439453125,3.839413068972095555153600798803381621837615966796875,3.83246270376758513265258443425409495830535888671875,3.835298439129295910987593742902390658855438232421875,3.847163074843277907888250410906039178371429443359375,3.85512384462474955171273904852569103240966796875,3.886033444482066112612983488361351191997528076171875,3.87459395337948375726000449503771960735321044921875,3.91267018178975245490391898783855140209197998046875,3.886815796847983062178855107049457728862762451171875,3.898109254874703832882687493111006915569305419921875,3.878197495265012673115734287421219050884246826171875,3.89541730661519292056027552462182939052581787109375,3.863265256697936411711680193548090755939483642578125,3.867662010605928291084865122684277594089508056640625,3.86596533529227759373725348268635571002960205078125,3.926701054502342191909747270983643829822540283203125,3.929523793024287670050398446619510650634765625,4.02551365408312111782151987426914274692535400390625,4.0802799674803598151129335747100412845611572265625,4.05942845383067396625165201839990913867950439453125]},{"market_cap_rank":22,"id":"leo-token","current_price":6.12999999999999989341858963598497211933135986328125,"price_change_percentage_1h":0.68432537355108180587848210052470676600933074951171875,"price_change_percentage_24h":1.23705779316892705566033328068442642688751220703125,"price_change_percentage_7d":0.72060708659666461439741169670014642179012298583984375,"market_cap":5675356856,"total_volume":1839324,"circulating_supply":925015958.89999997615814208984375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","last_seven_days_changes":[6.0905755106252623676255097961984574794769287109375,6.092743001308345895949969417415559291839599609375,6.072127328909612486995683866553008556365966796875,6.090196828835065190332898055203258991241455078125,6.08529711695103348034763257601298391819000244140625,6.089722590867626905719589558430016040802001953125,6.0898498037315533792934729717671871185302734375,6.136382292226965518011638778261840343475341796875,6.12523344689802939910805434919893741607666015625,6.127870250632458493100784835405647754669189453125,6.0882643219889143182399493525736033916473388671875,6.12241529705722342669105273671448230743408203125,6.1140663305686384632053886889480054378509521484375,6.09490631210565414477287049521692097187042236328125,6.13091622686525017371650392306037247180938720703125,6.127534794478211921386900939978659152984619140625,6.12121940585335710949266285751946270465850830078125,6.13075963348901797900225574267096817493438720703125,6.1238862621931531293739681132137775421142578125,6.1289826368482724916475490317679941654205322265625,6.11481998886873867604663246311247348785400390625,6.10900832978169905373988513019867241382598876953125,6.1136878990844678583016502670943737030029296875,6.12838310067270963799046512576751410961151123046875,6.1217156450338077178230378194712102413177490234375,6.11866534865807398801962335710413753986358642578125,6.13210428590341649623951525427401065826416015625,6.1117031168477211622303002513945102691650390625,6.12937799246207415393428163952194154262542724609375,6.12471392133530656565199024043977260589599609375,6.11476543415982209950243486673571169376373291015625,6.14236136514464714508676479454152286052703857421875,6.132712566567153800178857636637985706329345703125,6.1004094122152405788028772803954780101776123046875,6.10930793355066281691279073129408061504364013671875,6.09216084103929489401707542128860950469970703125,6.150974722665775829000267549417912960052490234375,6.100487902264820405662248958833515644073486328125,6.11339347061533633365115747437812387943267822265625,6.11366905345614153333144713542424142360687255859375,6.12111271193789274747132367338053882122039794921875,6.1021130759822970190953128621913492679595947265625,6.10472855659341551159968730644322931766510009765625,6.064186170063212699687937856651842594146728515625,6.08593252206731083475688137696124613285064697265625,6.099609194464765238308245898224413394927978515625,6.08684434115334482839898555539548397064208984375,6.07433373791069897151828627102077007293701171875,6.06213484668538082900113295181654393672943115234375,6.077821798615321569059233297593891620635986328125,6.07036632472203496746487871860153973102569580078125,6.10169242446329018747519512544386088848114013671875,6.10174591998819249027974365162663161754608154296875,6.076264501522782524034482776187360286712646484375,6.12473428078145598618675649049691855907440185546875,6.0925411949636991693068921449594199657440185546875,6.06290594498157542346916670794598758220672607421875,6.1222136984532991021978887147270143032073974609375,6.0506815340445019302251239423640072345733642578125,6.0732069736667124715268073487095534801483154296875,6.0670207715731070408082814537920057773590087890625,6.055055167454082010181082296185195446014404296875,6.10928003146464870809495550929568707942962646484375,6.1161628445482545402001051115803420543670654296875,6.0727390609302300816807473893277347087860107421875,6.0613357906450655576691133319400250911712646484375,6.0620979395338796535952496924437582492828369140625,6.0713475006391792732074463856406509876251220703125,6.06687957273400702007393192616291344165802001953125,6.0523456721463251284376383409835398197174072265625,6.05848642275252213806879808544181287288665771484375,6.06305910706676964849748401320539414882659912109375,6.069909047532153323345482931472361087799072265625,6.07592415333173097025110109825618565082550048828125,6.07154722998930562738451044424436986446380615234375,6.0925763608921581493405028595589101314544677734375,6.09008309471780773236559980432502925395965576171875,6.08855388166232192048710203380323946475982666015625,6.07535709262240164463264591176994144916534423828125,6.05991949171979893407069539534859359264373779296875,6.07763129451773576050754854804836213588714599609375,6.08443446371227736335640656761825084686279296875,6.06572949732047295157144617405720055103302001953125,6.06239795501449219017331415670923888683319091796875,6.06947782995669005146055496879853308200836181640625,6.05991143967513945511882411665283143520355224609375,6.040509043837982261493380065076053142547607421875,6.05302743091874351222259065252728760242462158203125,6.05266588502377800296017085202038288116455078125,6.05792524097384355030726510449312627315521240234375,6.0527333397588005681200229446403682231903076171875,6.03278151237713000654139250400476157665252685546875,6.06111985306969902609353084699250757694244384765625,6.06420917363107836450808463268913328647613525390625,6.06177600959197793173416357603855431079864501953125,6.04218765502601939942906028591096401214599609375,6.05607926268239538103443919681012630462646484375,6.05566115817217376360304115223698318004608154296875,6.05355027381171684197624927037395536899566650390625,6.0509343091942167092156523722223937511444091796875,6.0373334857546563370078729349188506603240966796875,6.04501384330199442729281145147979259490966796875,6.04030188039236204389226259081624448299407958984375,6.04621357070123099930469834362156689167022705078125,6.065601950204804637678535073064267635345458984375,5.93634547296915826564145390875637531280517578125,5.9427218335717242325699771754443645477294921875,5.9635133459567644109711181954480707645416259765625,5.93846654855696787222996135824359953403472900390625,6.03938865581578010477414863999001681804656982421875,6.05533308322119001587680031661875545978546142578125,6.03026297128095567501304685720242559909820556640625,6.06727270211970814983715172274969518184661865234375,6.05721291840395092975768420728854835033416748046875,6.07441087417596037312250700779259204864501953125,6.07453168210008076499661910929717123508453369140625,6.0574090678716867586217631469480693340301513671875,6.0754391110614083260088591487146914005279541015625,6.0597064321000448927634352003224194049835205078125,6.072947653418424351912108249962329864501953125,6.06468728960257852378390452940948307514190673828125,6.0637609965190453209515908383764326572418212890625,6.05169355701145850190414421376772224903106689453125,6.05106303275983048450825663167051970958709716796875,6.0533889318177731553305420675314962863922119140625,6.06118279195022591210317841614596545696258544921875,5.9915018652302141077825581305660307407379150390625,6.037744169707931263246791786514222621917724609375,6.05013306960293473224510307773016393184661865234375,6.0475441296182825823279927135445177555084228515625,6.03566541222872476879501846269704401493072509765625,6.03383951975659282851438547368161380290985107421875,6.0410422823653480151051553548313677310943603515625,6.03937422476150853611898128292523324489593505859375,6.03579483121938320522303911275230348110198974609375,6.07155957886402308787410220247693359851837158203125,6.0722938353001456590618545305915176868438720703125,6.05244102330010402823745607747696340084075927734375,6.05787354634580399448395837680436670780181884765625,6.06902748715916739996600881568156182765960693359375,6.0568209080101258479089665343053638935089111328125,6.057854999324693068274427787400782108306884765625,6.0252249145441236777287485892884433269500732421875,6.023672064157050698440798441879451274871826171875,6.06606320591443903822437277995049953460693359375,6.06943639306521998122434524702839553356170654296875,6.0713057345900498518176391371525824069976806640625,6.07060020815078527078867409727536141872406005859375,6.07095986778807716888195500359870493412017822265625,6.07045016800258707689863513223826885223388671875,6.07504802678637734203448417247273027896881103515625,6.0627472546214420390242594294250011444091796875,6.03248369623596847333146797609515488147735595703125,6.05075676928070294025019393302500247955322265625,6.0337148483126394893361066351644694805145263671875,6.0287239375333836477466320502571761608123779296875,6.04573668941547115451839999877847731113433837890625,6.0433131224540819204094077576883137226104736328125,6.031463229291990302272097324021160602569580078125,6.0334098106020181973008220666088163852691650390625,6.02236590668207583121329662390053272247314453125,6.05954634710290118704278938821516931056976318359375,6.0413433727859260358172832638956606388092041015625,6.0461647454195475148708283086307346820831298828125,6.0377141384705357296525107813067734241485595703125,6.05139911130353436163886726717464625835418701171875,6.0821440944948275131309856078587472438812255859375,6.123552434253806353581239818595349788665771484375]},{"market_cap_rank":23,"id":"usds","current_price":0.996070000000000010942358130705542862415313720703125,"price_change_percentage_1h":0.28671297490232239280061321551329456269741058349609375,"price_change_percentage_24h":0.49082571886164905183846940417424775660037994384765625,"price_change_percentage_7d":-0.60044412761340737461068783886730670928955078125,"market_cap":5577897496,"total_volume":10829645,"circulating_supply":5608829539.68488025665283203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","last_seven_days_changes":[1.0020866686571026082930302436579950153827667236328125,1.0039168986026714147641314411885105073451995849609375,1.00160761502972039949099780642427504062652587890625,1.0005465354783009690464723462355323135852813720703125,1.00094658439077210942969031748361885547637939453125,0.99818924028920152924371222979971207678318023681640625,0.996554924908254147197794736712239682674407958984375,0.995346625308258126096916384994983673095703125,0.99467395013150061711115768048330210149288177490234375,0.9929369651540354002605681671411730349063873291015625,0.99275193818570939274792408468783833086490631103515625,0.9986768195313546758740130826481617987155914306640625,1.001338100661548491387975445832125842571258544921875,1.0009736539502387397959637382882647216320037841796875,1.00047927304699779682550797588191926479339599609375,1.000954938604507571398016807506792247295379638671875,1.0034644446359630709508792278938926756381988525390625,1.001119261401201665506732751964591443538665771484375,1.0028205735549897692493459544493816792964935302734375,1.002651040428933271186906495131552219390869140625,1.001834308562940645259686789358966052532196044921875,0.9933853420485776464232685611932538449764251708984375,0.999892230956639149752618322963826358318328857421875,1.000280204817625584468032684526406228542327880859375,0.997517970630279027233200395130552351474761962890625,0.99447659607727079134065206744708120822906494140625,0.996578548440882894254855273175053298473358154296875,0.99659844842451128510418811856652610003948211669921875,0.99505633380034430590654892512247897684574127197265625,0.99552512885961574884419178488315083086490631103515625,0.994646402757984215980968656367622315883636474609375,0.9928200698892768460979141309508122503757476806640625,0.98949624651935141894654179850476793944835662841796875,0.9955746337101045728701365078450180590152740478515625,0.9888287410700573598631990535068325698375701904296875,0.99564709104021564822772916159010492265224456787109375,0.9947300337122648716814410363440401852130889892578125,0.9950526041261038567853347558411769568920135498046875,0.9949642809609027249706514339777640998363494873046875,0.9929991326032110432464605764835141599178314208984375,0.993024755226460609236482923734001815319061279296875,1.000862931170391600943503362941555678844451904296875,0.9984777358959677773242447074153460562229156494140625,1.003901129208255138536287631723098456859588623046875,0.9938035917408509778425695913028903305530548095703125,0.99368263556186564589012277792789973318576812744140625,0.994212740287727658738958780304528772830963134765625,0.99306582742293125765087324907653965055942535400390625,0.9944326886245582475254423115984536707401275634765625,0.99572094025700697006442396741476841270923614501953125,0.9954436392738663652579589324886910617351531982421875,0.994992120522906642321459003142081201076507568359375,0.997737648856919623341354963486082851886749267578125,0.99382408350505035965483102700090967118740081787109375,1.001444081837579602733967476524412631988525390625,0.99870338478934972403777692306903190910816192626953125,0.99912766541625008809290875433362089097499847412109375,1.000695261787996059865690767765045166015625,0.9968959188061978782258165665552951395511627197265625,1.0000836349926054413828069300507195293903350830078125,0.99995263813175672140687311184592545032501220703125,1.0006413992783131927666318006231449544429779052734375,1.00086535375552099225160418427549302577972412109375,1.001259690431943294441907710279338061809539794921875,1.0023322505693688100336657953448593616485595703125,1.002049360283396861603932848083786666393280029296875,1.0004124568100625225497424253262579441070556640625,0.99983067657800239746990200728760100901126861572265625,0.99905436405654601816905824307468719780445098876953125,0.9996914523361031257309150532819330692291259765625,1.0005848623221786919401665727491490542888641357421875,1.00016299393417451568666365346871316432952880859375,1.002028373430498664475862824474461376667022705078125,0.99958270804425153333028220004052855074405670166015625,0.99963986278105021465734125740709714591503143310546875,1.0000452056016075896849315540748648345470428466796875,1.001040212426469455664346241974271833896636962890625,0.99958647324339666706549678565352223813533782958984375,1.0000416167687529167551474529318511486053466796875,0.9987609698045434303281808752217330038547515869140625,0.99990856012643425376751338262693025171756744384765625,1.0009340888190749740971341452677734196186065673828125,1.0004080775859722773901694381493143737316131591796875,1.0010387125096775751131872311816550791263580322265625,1.000157372705299696491465510916896164417266845703125,0.99990063884154978257612356173922307789325714111328125,0.998515705537006414971301637706346809864044189453125,1.0001450848796429315967770889983512461185455322265625,1.004774688604370691535905280034057796001434326171875,1.0006621264121611236674880274222232401371002197265625,1.001494546670446794678355217911303043365478515625,0.99509082684495719917094902484677731990814208984375,0.99625849901630292304588465412962250411510467529296875,0.9935886452600792839717769311391748487949371337890625,1.000390232162701398266335672815330326557159423828125,1.000751204523032011906025218195281922817230224609375,0.99987115886677047082997660254477523267269134521484375,1.00021915315058063100650542764924466609954833984375,1.0002098163892705340316524598165415227413177490234375,1.00117934294967003694409868330694735050201416015625,0.99373841853338895635516792026464827358722686767578125,1.0007654335082494245767747997888363897800445556640625,1.000346575498413326243962728767655789852142333984375,1.0021503899506247758921517743146978318691253662109375,1.0011071752215610075609220075421035289764404296875,1.00042507549911618980331695638597011566162109375,1.00142013423685849460298413760028779506683349609375,0.9996607056282449388362465469981543719768524169921875,1.00167691653991397515710559673607349395751953125,1.001686546977282876724757443298585712909698486328125,1.0002349115742930063532867279718630015850067138671875,1.0004983725400593552734562763362191617488861083984375,0.9988555247433008599244885772350244224071502685546875,0.9990793652281528824943279687431640923023223876953125,1.0013700857828400359039733302779495716094970703125,1.0011991971712050908394076031981967389583587646484375,1.0007490750948591085034422576427459716796875,0.999596175091998162542950012721121311187744140625,1.0008199913573305739333818564773537218570709228515625,1.0018211316564433754905394380330108106136322021484375,1.0002546869877628754608167582773603498935699462890625,1.0004551060146009699991509478422813117504119873046875,1.0002428411276855779732386508840136229991912841796875,1.0017100129594933566323788909357972443103790283203125,0.99878598192020706658666995281237177550792694091796875,0.99968099804942023300924347495310939848423004150390625,0.99555273902817520426111741471686400473117828369140625,0.99592335056449876606876614459906704723834991455078125,1.000754226877291319652840684284456074237823486328125,0.99731818837584496062476091537973843514919281005859375,0.9932864476884455395833128932281397283077239990234375,0.99826600251491737214593058524769730865955352783203125,0.99979319876441186121240889406180940568447113037109375,0.99951094192385159242775216625886969268321990966796875,0.99984080159094601558678050423623062670230865478515625,1.002161617950603211824045501998625695705413818359375,1.0057785854299898797847845344222150743007659912109375,1.00004435358706444958443171344697475433349609375,0.999204591603437553004596338723786175251007080078125,1.0063024070857233827069876497262157499790191650390625,1.0004459607071727322846754759666509926319122314453125,1.0006370735168579333418392707244493067264556884765625,0.9998883254965440503525542226270772516727447509765625,1.000079213968764424436130866524763405323028564453125,0.9932599157845858339754840926616452634334564208984375,0.99374618687121907267822962239733897149562835693359375,0.99843657369602489826121427540783770382404327392578125,0.9935268034848625529065202499623410403728485107421875,0.993356522504886374491661626962013542652130126953125,0.9920479622590363533163326792418956756591796875,0.9944097110312830611889012288884259760379791259765625,1.0000921719312898527931565695325843989849090576171875,1.0004315363786009385194120113737881183624267578125,1.0001903341724560636549767878022976219654083251953125,1.00022214450704094446109593263827264308929443359375,0.99894549132595222840080850801314227283000946044921875,0.99907935028397665266908234116272069513797760009765625,1.00404734468211298548112608841620385646820068359375,1.0012792741569878085527989242109470069408416748046875,1.000040948671662821567451828741468489170074462890625,1.0005041416409843346713159917271696031093597412109375,0.9946861876753938513928687825682573020458221435546875,0.9932884074933949758445805855444632470607757568359375,0.99571263281411470646986572319292463362216949462890625,1.0001409886564813778164761970401741564273834228515625,0.99958358194359686610397375261527486145496368408203125,0.99418151522508713124892665291554294526576995849609375]},{"market_cap_rank":24,"id":"uniswap","current_price":9.1500000000000003552713678800500929355621337890625,"price_change_percentage_1h":0.4734182514100100380716185100027360022068023681640625,"price_change_percentage_24h":32.76509564367332671963595203123986721038818359375,"price_change_percentage_7d":14.1104439523094367103794866125099360942840576171875,"market_cap":5497535189,"total_volume":976175294,"circulating_supply":600425073.71000003814697265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","last_seven_days_changes":[7.98857284078683083095029360265471041202545166015625,8.022900382653642026298257405869662761688232421875,8.004796665762167862112619332037866115570068359375,7.9380083995045875866480855620466172695159912109375,8.0377555392664330469187916605733335018157958984375,8.0185038417311655933872316381894052028656005859375,8.0088180453473380993045793729834258556365966796875,8.023459729360144621068684500642120838165283203125,8.053275756025104925583946169354021549224853515625,8.1961240316542625095053153927437961101531982421875,8.1713026688968657396117123425938189029693603515625,8.1658677209839130028967701946385204792022705078125,8.2320586693125310517871184856630861759185791015625,8.19995904081607562829958624206483364105224609375,8.1833277463958591368964334833435714244842529296875,8.276350092655516021977746277116239070892333984375,8.2241584464399100085074678645469248294830322265625,8.2101938009149026953537031658925116062164306640625,8.170307549102890476433458388783037662506103515625,8.1547014672684223768328592996113002300262451171875,8.0199036489890769274779813713394105434417724609375,8.0387026608491343182549826451577246189117431640625,7.99302223175289494605522122583352029323577880859375,8.0057185884749042514840766671113669872283935546875,7.9919484042250150679365106043405830860137939453125,7.9564707357795700914948611170984804630279541015625,7.93440328250490534145455967518500983715057373046875,7.89612155360950840332634470541961491107940673828125,7.89657908395556251690550197963602840900421142578125,7.85644888568915522597535527893342077732086181640625,7.86427052850690966323554675909690558910369873046875,7.87922255406252336484840270713903009891510009765625,7.747519514382435801280735176987946033477783203125,7.70167737568030386086093130870722234249114990234375,7.7311106075753759370172701892443001270294189453125,7.699943311275387003433934296481311321258544921875,7.53369925797103245912467173184268176555633544921875,7.52909456643734831260417195153422653675079345703125,7.48162043933363296588368029915727674961090087890625,7.5320714138070652410306138335727155208587646484375,7.61177046481085373130781590589322149753570556640625,7.653837279071513677308757905848324298858642578125,7.64676878211570265619911879184655845165252685546875,7.65685358494650625260646847891621291637420654296875,7.5926157928541755381957045756280422210693359375,7.73834626577082307363752988749183714389801025390625,7.73549535764765838763423744239844381809234619140625,7.76886005836797988166608774918131530284881591796875,7.75647807810740541611949083744548261165618896484375,7.74296783393113141613639527349732816219329833984375,7.7161781977643482122175555559806525707244873046875,7.79697800124944340183219537721015512943267822265625,7.80521642299490991945276618935167789459228515625,7.784242864135105577361173345707356929779052734375,7.79971492987872760949130679364316165447235107421875,7.9087293264477676046908527496270835399627685546875,7.95880880779340937891674911952577531337738037109375,7.98793938823179150432451933738775551319122314453125,7.8434394722814086975404279655776917934417724609375,7.7831573778630502857822648365981876850128173828125,7.672767562449028133642059401609003543853759765625,7.58549783494741713951725614606402814388275146484375,7.60521350068765844554263821919448673725128173828125,7.62537194700818954373744418262504041194915771484375,7.59366757809993853101104832603596150875091552734375,7.5522812150551548171506510698236525058746337890625,7.5520960993563459595634412835352122783660888671875,7.5515074106381785412622775766067206859588623046875,7.70437249602855178665095081669278442859649658203125,7.63226005568732990269609217648394405841827392578125,7.57621457407910980919041321612894535064697265625,7.523272161445778039023934979923069477081298828125,7.5113019776113656433835785719566047191619873046875,7.51827566374075928479214780963957309722900390625,7.49309545894377659891461007646284997463226318359375,7.457348066068195890920833335258066654205322265625,7.4402321576077827813833209802396595478057861328125,7.4278875098264922627322448533959686756134033203125,7.4125069549755675524238540674559772014617919921875,7.3671747752518417229339320329017937183380126953125,7.33040710300872699889396244543604552745819091796875,7.333163824984968215403569047339260578155517578125,7.335165273402548535841560806147754192352294921875,7.392852662636880012314577470533549785614013671875,7.349346764282390864764238358475267887115478515625,7.37863214306729009450691592064686119556427001953125,7.38425752728574735783695359714329242706298828125,7.37610285582358304878880517208017408847808837890625,7.36501800542668672022728060255758464336395263671875,7.322693132275528427044264390133321285247802734375,7.396830723603063262316936743445694446563720703125,7.37873838392241498951307221432216465473175048828125,7.3496246672057079507567323162220418453216552734375,7.1556031884762436590108336531557142734527587890625,7.1881741038901498797031308640725910663604736328125,7.204043249706540308352487045340240001678466796875,7.15987988506145445199990717810578644275665283203125,7.1935576696723746437100999173708260059356689453125,7.1513032478596851859720118227414786815643310546875,7.16470901119946201873744939803145825862884521484375,7.1868133733006374086471623741090297698974609375,7.1774610148659174768681623390875756740570068359375,7.1552242082676702494836717960424721240997314453125,7.164823823011925441051062080077826976776123046875,7.04075599026167875393866779631935060024261474609375,6.87254436380390831828890441101975739002227783203125,6.99388048751909519040736995521001517772674560546875,6.98939026272770380643351018079556524753570556640625,6.9459420410247059152197834919206798076629638671875,6.904507432480869510982302017509937286376953125,6.9691884530371925876579553005285561084747314453125,7.038666715485131675222874036990106105804443359375,7.0735138874065199843244045041501522064208984375,7.056291131260177706963077071122825145721435546875,7.04859057841737257632530599948950111865997314453125,7.00273850253901830598124433890916407108306884765625,7.085843539929502554741702624596655368804931640625,7.09423756520217718701815101667307317256927490234375,7.02827179884176889146374378469772636890411376953125,6.99490422088682262113934484659694135189056396484375,6.9585569296782860959638128406368196010589599609375,6.9729978559553966732664775918237864971160888671875,6.8765348024450787534078699536621570587158203125,6.91322492007052158413671349990181624889373779296875,6.92579625022577971549253561533987522125244140625,6.93145806718800638890343179809860885143280029296875,6.97219567717024180097951102652586996555328369140625,6.97512074079958122041489332332275807857513427734375,6.89469030268222216051299255923368036746978759765625,6.89537467228236611305192127474583685398101806640625,6.87910089729860718676945907645858824253082275390625,6.800379055302311570585516165010631084442138671875,6.806031064698938592982813133858144283294677734375,6.83787717783816528793749967007897794246673583984375,6.83450652647437806308516883291304111480712890625,6.8067383915710077957328394404612481594085693359375,6.73053776017831228983823166345246136188507080078125,6.7498485055947998745295990374870598316192626953125,6.77914246051595714703807971091009676456451416015625,6.8426823757945527404444874264299869537353515625,6.86729606272251213994195495615713298320770263671875,6.84879470757357911026019792188890278339385986328125,6.86605154456300947884983543190173804759979248046875,6.8787650499553070204683535848744213581085205078125,6.89634051051365304374485276639461517333984375,6.917416077728734791207898524589836597442626953125,6.9401413868973182985655512311495840549468994140625,6.91257434950594440437043886049650609493255615234375,6.911500573590881657537465798668563365936279296875,6.94852009294309969078540234477259218692779541015625,6.98034591806616599996004879358224570751190185546875,7.04796966578002592740403997595421969890594482421875,7.012282613836010369823270593769848346710205078125,7.16824059598946661253648926503956317901611328125,7.12498817899503222861312679015100002288818359375,7.23042698834410746400180869386531412601470947265625,7.1704987764417662532423491938970983028411865234375,7.16202162111232620844702978502027690410614013671875,7.09536774105076961660643064533360302448272705078125,7.1519135948699243954251869581639766693115234375,7.092234374705466137811527005396783351898193359375,7.1406662901219721817369645577855408191680908203125,7.2749762521329142117565424996428191661834716796875,7.6066322654317506390952985384501516819000244140625,7.684737039355496790449251420795917510986328125,7.94977719561943896309230694896541535854339599609375,8.216834364463633022523936233483254909515380859375,8.4990094375014013650115884956903755664825439453125]},{"market_cap_rank":25,"id":"litecoin","current_price":70.31999999999999317878973670303821563720703125,"price_change_percentage_1h":0.262065866849278850114757233313866890966892242431640625,"price_change_percentage_24h":5.396791867679166188054296071641147136688232421875,"price_change_percentage_7d":-3.1016167125912712521085268235765397548675537109375,"market_cap":5282356375,"total_volume":660545999,"circulating_supply":75163708.2334713041782379150390625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","last_seven_days_changes":[72.885797165063394231765414588153362274169921875,72.5721040580624645599527866579592227935791015625,72.5465747003152472416331875137984752655029296875,72.2950293532754670877693570218980312347412109375,72.3694477419345503221848048269748687744140625,72.0928076336779355415274039842188358306884765625,71.5190088070367124828408122994005680084228515625,71.7251801308185434891129261814057826995849609375,72.2532127853386754168241168372333049774169921875,72.4325218279093547835145727731287479400634765625,72.3380884389946317014619125984609127044677734375,71.9666252653223210700161871500313282012939453125,72.04061783675314245556364767253398895263671875,71.9323662626402438036166131496429443359375,72.4008623185921891263205907307565212249755859375,72.450770378233983137761242687702178955078125,72.1844099721808021286051371134817600250244140625,71.882791608936855709544033743441104888916015625,71.8134343717519385563718969933688640594482421875,71.81057918776031101515400223433971405029296875,71.5603073663414335214838501997292041778564453125,71.8436736588808884107493213377892971038818359375,71.622167233004319086830946616828441619873046875,71.3711813154315422025320003740489482879638671875,71.147856524915397358199697919189929962158203125,70.889798751533788845335948280990123748779296875,70.8879490698587488850535009987652301788330078125,70.657788019821538227915880270302295684814453125,71.152048526591642030325601808726787567138671875,71.475465955622411229342105798423290252685546875,71.334701224759413662468432448804378509521484375,71.20788091278217279977980069816112518310546875,71.1030277665708041467951261438429355621337890625,70.3083810879143271677094162441790103912353515625,70.0397024889695103411213494837284088134765625,70.096551092888915945877670310437679290771484375,69.07258991194652253398089669644832611083984375,69.196192536908682768626022152602672576904296875,68.5455013450017958120952243916690349578857421875,68.7452721406261133552106912247836589813232421875,69.043818581032979864176013506948947906494140625,69.2270026149000301529667922295629978179931640625,69.2154470463196247465020860545337200164794921875,69.000390352060065879413741640746593475341796875,68.22067490554201185659621842205524444580078125,69.034739284494435196393169462680816650390625,69.03599349057475365043501369655132293701171875,68.728470127301307002198882400989532470703125,68.426946843106378537413547746837139129638671875,67.8741625741900094226366491056978702545166015625,68.01109409700944752330542542040348052978515625,68.392487578124246283550746738910675048828125,68.684956762917209971419651992619037628173828125,69.1811602016821467486806795932352542877197265625,69.73094130168783522094599902629852294921875,69.8839393987953059195206151343882083892822265625,70.6497290649655980132592958398163318634033203125,70.4944138259112236255532479844987392425537109375,70.263404443193536508260876871645450592041015625,70.6363514555018667806507437489926815032958984375,69.9599238693227363228288595564663410186767578125,70.1036001648260338470208807848393917083740234375,69.9712627560044069241484976373612880706787109375,70.3255715532861671590580954216420650482177734375,70.1811005227930451155771152116358280181884765625,70.2912799873125351268754457123577594757080078125,70.1904335550417641798048862256109714508056640625,70.7611962038564570320886559784412384033203125,70.66479014378955980646423995494842529296875,71.0797268658305227972959983162581920623779296875,70.612153535683688687640824355185031890869140625,70.0369483486520749693227116949856281280517578125,70.2264024023916277883472503162920475006103515625,70.35432250513866847541066817939281463623046875,70.5560555761707206556820892728865146636962890625,70.455581114644019180559553205966949462890625,70.611190332161953620015992783010005950927734375,70.6315842495759085295503609813749790191650390625,70.79002577119132411098689772188663482666015625,70.31961313319658302134484983980655670166015625,69.5037553375237990849200286902487277984619140625,69.09997254973126246113679371774196624755859375,69.4761862695352903074308414943516254425048828125,69.6690046520116084138862788677215576171875,69.3819371962321298497045063413679599761962890625,69.221112136099009148892946541309356689453125,69.282116678304788592868135310709476470947265625,69.3110205922140352186033851467072963714599609375,69.1712524582923151683644391596317291259765625,69.120592343281515468333964236080646514892578125,69.1680523573404570925049483776092529296875,68.93580789082653836885583586990833282470703125,68.4934321228711127105270861648023128509521484375,67.2381459307440962902546743862330913543701171875,67.78552914848518184953718446195125579833984375,68.3226214638625464203869341872632503509521484375,67.972423746350358442214201204478740692138671875,68.164445492488852096357732079923152923583984375,68.199152433981993226552731357514858245849609375,67.8922187703802393343721632845699787139892578125,67.4406649007257641414980753324925899505615234375,67.8396015024946592575361137278378009796142578125,67.2274349472335188693250529468059539794921875,67.1780239267291818805460934527218341827392578125,66.40469720435839917627163231372833251953125,65.6931606994855741277206107042729854583740234375,66.278375200907504449787666089832782745361328125,66.1373339449349941787659190595149993896484375,66.204172127447549200951470993459224700927734375,65.9880411895822902579311630688607692718505859375,66.532410196994277384874294511973857879638671875,67.0210618112181322203468880616128444671630859375,67.2182547221251383007256663404405117034912109375,67.005725727283589776561711914837360382080078125,66.70079207084592098908615298569202423095703125,66.76599938426983271710923872888088226318359375,67.1916825280720360069608432240784168243408203125,67.47355146072158049719291739165782928466796875,67.30000879221307741318014450371265411376953125,67.0970613919499072608232381753623485565185546875,66.7236795628391092805031803436577320098876953125,66.756670637175801630291971378028392791748046875,66.2812554369203184023717767558991909027099609375,66.445786768192107274444424547255039215087890625,66.4382119526024297329058754257857799530029296875,66.6971357765341537060521659441292285919189453125,67.04459487842967746473732404410839080810546875,67.0047412109550606373886694200336933135986328125,66.506236625420143582232412882149219512939453125,66.61680740873549666503095068037509918212890625,66.88179341125606924833846278488636016845703125,66.31613604984437415623688139021396636962890625,66.14012909965259723321651108562946319580078125,66.1928898006988646329773473553359508514404296875,66.2631662929188678390346467494964599609375,65.7758791563504701116471551358699798583984375,65.39354348959778917560470290482044219970703125,65.5726524120384368643499328754842281341552734375,65.55169313342213399664615280926227569580078125,65.9808814120924438384463428519666194915771484375,65.988414937896806122807902283966541290283203125,66.058300808494578859608736820518970489501953125,66.34781603593609133895370177924633026123046875,66.634667693186401038474286906421184539794921875,66.8687513116145879621399217285215854644775390625,66.8773630095738411682759760878980159759521484375,67.10417348966137751631322316825389862060546875,67.1764914670620640890774666331708431243896484375,66.844734407745676207923679612576961517333984375,67.1616672663612916949205100536346435546875,66.077864248752945286469184793531894683837890625,65.71021045385941761196590960025787353515625,65.37655065072323168351431377232074737548828125,66.4591472640622242806784925051033496856689453125,66.441619427855954427286633290350437164306640625,66.83872118850098331677145324647426605224609375,66.5503070652367938464522012509405612945556640625,66.41918382271279597262036986649036407470703125,65.51103608943600420388975180685520172119140625,66.2810418094968554214574396610260009765625,65.8791707668440125189590617083013057708740234375,66.031090927740223150976817123591899871826171875,65.5586637937857403812813572585582733154296875,66.8598528661500353109659045003354549407958984375,67.33099233057617993836174719035625457763671875,68.8860482534661286990740336477756500244140625,68.674982844785546376442653127014636993408203125,69.31243041423641670917277224361896514892578125]},{"market_cap_rank":26,"id":"near","current_price":4.19000000000000039079850466805510222911834716796875,"price_change_percentage_1h":-0.127783825448936905200270075511070899665355682373046875,"price_change_percentage_24h":14.251057414765202935313936905004084110260009765625,"price_change_percentage_7d":-4.8734037701013477317246724851429462432861328125,"market_cap":5106717190,"total_volume":514486419,"circulating_supply":1217906155,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","last_seven_days_changes":[4.37958397742753380299518539686687290668487548828125,4.40809945097061728347398457117378711700439453125,4.3758002919040475120482369675301015377044677734375,4.32527749028302732625661519705317914485931396484375,4.3427481134976257948210331960581243038177490234375,4.3426361648004050408644616254605352878570556640625,4.3018933023089171996389268315397202968597412109375,4.30219428687876526140598798519931733608245849609375,4.33825266610570903225152505910955369472503662109375,4.38057215649157694059567802469246089458465576171875,4.341817738201708465339834219776093959808349609375,4.321737594199607457312595215626060962677001953125,4.33662107854758982483645013417117297649383544921875,4.33674938572052948160262531018815934658050537109375,4.35657012924531716890896859695203602313995361328125,4.35484110998536966263827707734890282154083251953125,4.32152674813707715628652294981293380260467529296875,4.34777861284295141786060412414371967315673828125,4.312792275550830112251787795685231685638427734375,4.3080661249832932213621461414732038974761962890625,4.28896406559033227523514142376370728015899658203125,4.2751690422618668918630646658129990100860595703125,4.26193639856875972071748037706129252910614013671875,4.266756996320875572337172343395650386810302734375,4.28405504521157620700932966428808867931365966796875,4.24447459378657310224980392376892268657684326171875,4.23858433781574905907518768799491226673126220703125,4.212536708421733777640838525258004665374755859375,4.239832369969906977758000721223652362823486328125,4.2372352710943790299324973602779209613800048828125,4.21892807379494794162155812955461442470550537109375,4.20019674002904874754449338070116937160491943359375,4.17052136384798100010584676056168973445892333984375,4.1554116057366758951729934778995811939239501953125,4.12853451708333540892681412515230476856231689453125,4.0869028709169104018883444950915873050689697265625,4.0619819003462165341034051380120217800140380859375,4.05547736514466183876947980024851858615875244140625,4.016880747138156237951989169232547283172607421875,4.062835964340507644010358490049839019775390625,4.06810300122208534645551480934955179691314697265625,4.054862760754627259984772535972297191619873046875,4.04737671450973035547349354601465165615081787109375,4.04272835521428230975971018779091536998748779296875,3.993990625830821983299756539054214954376220703125,4.00759812352108024668950747582130134105682373046875,4.01045562761847396160419521038420498371124267578125,4.0150090666382265425227160449139773845672607421875,3.99652346796343493906533694826066493988037109375,3.968425350600164325243213170324452221393585205078125,3.933925300589695250863542241859249770641326904296875,3.95959048971438054564941921853460371494293212890625,3.982233318187921700115339262993074953556060791015625,4.01128419976096051158265254343859851360321044921875,4.0013364627356704517069374560378491878509521484375,4.03056698395821211278189366566948592662811279296875,4.08301447609129386506765513331629335880279541015625,4.0752146406049547522343345917761325836181640625,3.962721390449002623057594973943196237087249755859375,4.02052593413106507114207488484680652618408203125,3.98206835956900118134171862038783729076385498046875,3.967223055147465426983899305923841893672943115234375,3.96871233760704544835107299149967730045318603515625,3.933317080551224531603793366230092942714691162109375,3.919379402245159127460283343680202960968017578125,3.897369882292613052499063996947370469570159912109375,3.926125736520499120985050467425025999546051025390625,3.9467763594356295442366899806074798107147216796875,3.966978557315588016507490465301088988780975341796875,3.969433410460259548102612825459800660610198974609375,3.944802506927655993962389402440749108791351318359375,3.957969549853022073193642427213490009307861328125,3.956114238010336681128364944015629589557647705078125,3.9446377099741756211415122379548847675323486328125,3.9648202186808862990119450842030346393585205078125,3.948732457229399361864352613338269293308258056640625,3.94342197343824363287012602086178958415985107421875,3.92307261421734931872151719289831817150115966796875,3.9214934943730472838296918780542910099029541015625,3.866648525590373974836211345973424613475799560546875,3.861772431817237727358360643847845494747161865234375,3.863592507646160800760526399244554340839385986328125,3.878141726632925223583470142330043017864227294921875,3.91253010728213101998562706285156309604644775390625,3.864022505921180350441090922686271369457244873046875,3.874931087179507738227357549476437270641326904296875,3.8484906984982902855563224875368177890777587890625,3.807576021707267610594271900481544435024261474609375,3.789513162169281468294457226875238120555877685546875,3.777644910457876203935256853583268821239471435546875,3.816207524680558460516976992948912084102630615234375,3.809010948163183751802307597245089709758758544921875,3.792138179225360783419773724745027720928192138671875,3.704058826936020398790105900843627750873565673828125,3.74443351022894876933833074872381985187530517578125,3.779117292619539991704868953092955052852630615234375,3.7490128429347944205574094667099416255950927734375,3.77309215372787765119255709578283131122589111328125,3.75114081867620097199278461630456149578094482421875,3.73897236678713529300921436515636742115020751953125,3.71124510574063481982420853455550968647003173828125,3.723401764622663367987343008280731737613677978515625,3.68910515347696676968780593597330152988433837890625,3.657173659665020171161131656845100224018096923828125,3.589843923884938448054526816122233867645263671875,3.586414630569039641017070607631467282772064208984375,3.6399535589756499831537439604289829730987548828125,3.654004001782125587993732551694847643375396728515625,3.633203294435155772390544370864517986774444580078125,3.5920442253203628268920510890893638134002685546875,3.634307912862106082485524893854744732379913330078125,3.691791789127893519406597988563589751720428466796875,3.68443990762708128983149435953237116336822509765625,3.6910802939265447975003553438000380992889404296875,3.682754465243777364236166249611414968967437744140625,3.678097138432693480325497148442082107067108154296875,3.697537252696294185483338878839276731014251708984375,3.731261107840650570466323188156820833683013916015625,3.709337551104280539249202774954028427600860595703125,3.679527296797177715603766046115197241306304931640625,3.654531470556940053739936047350056469440460205078125,3.67023014213120735149686879594810307025909423828125,3.627304516547711354945704442798160016536712646484375,3.614832334427155569045453376020304858684539794921875,3.627901229798720095232056337408721446990966796875,3.648044597757909013324706393177621066570281982421875,3.6684030476455493641196881071664392948150634765625,3.676185936000770038134533024276606738567352294921875,3.6588515488384540930155708338133990764617919921875,3.6877992475163114960423627053387463092803955078125,3.688071213111153046071422068052925169467926025390625,3.588760388883817764593686661100946366786956787109375,3.614897583949020276605779145029373466968536376953125,3.633309442566747815561711831833235919475555419921875,3.607897332048221272771115764044225215911865234375,3.601621823933082833235630459967069327831268310546875,3.579346844413841655097030525212176144123077392578125,3.60095216271679685604567566770128905773162841796875,3.64919092272204448335060078534297645092010498046875,3.655645865097122193532186429365538060665130615234375,3.651871692475114894449461644398979842662811279296875,3.644192280842444287003445424488745629787445068359375,3.662105741075784681726190683548338711261749267578125,3.66346789278693396596509046503342688083648681640625,3.66194940026196125160140582011081278324127197265625,3.6803250665181934664360596798360347747802734375,3.700754492841469289743372428347356617450714111328125,3.698234776212625973812464508228003978729248046875,3.700330546933177533475145537522621452808380126953125,3.69933147264107642371300244121812283992767333984375,3.734013028480184015478471337701193988323211669921875,3.75886612361125660441985019133426249027252197265625,3.806329080470557624238381322356872260570526123046875,3.925389679053154612375919896294362843036651611328125,3.87978538676331741186231738538481295108795166015625,3.90593112279870968706063649733550846576690673828125,3.863250234132793448083020848571322858333587646484375,3.844149227275398317260624025948345661163330078125,3.7947902510182043300801524310372769832611083984375,3.821894578155427435461888308054767549037933349609375,3.801099484999606925583748306962661445140838623046875,3.81376979946475547222917157341726124286651611328125,3.809089282268702358891232506721280515193939208984375,3.92954167050472680244865841814316809177398681640625,3.9085561880205066387361512170173227787017822265625,4.17474184376586965328215228510089218616485595703125,4.17013879774245399545407053665257990360260009765625,4.18233405607305908091575474827550351619720458984375]},{"market_cap_rank":27,"id":"aptos","current_price":9.3699999999999992184029906638897955417633056640625,"price_change_percentage_1h":0.2809563463683975026441430600243620574474334716796875,"price_change_percentage_24h":14.9328656414465630319909905665554106235504150390625,"price_change_percentage_7d":-6.40346541344802577810924049117602407932281494140625,"market_cap":4856583367,"total_volume":561210540,"circulating_supply":519213821.461009979248046875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/aptos_round.png?1696525528","symbol":"apt","last_seven_days_changes":[10.062823900465037496587683563120663166046142578125,10.0068091304977855315883061848580837249755859375,9.9743052349850511717477274942211806774139404296875,9.880439451999986744112902670167386531829833984375,9.893861463681741241771305794827640056610107421875,9.8118558810550720039600491872988641262054443359375,9.7595683583520962400825737859122455120086669921875,9.812089571868195747583740740083158016204833984375,9.8800337981517554197807839955203235149383544921875,9.8472643530158538993646288872696459293365478515625,9.74981771637785499251549481414258480072021484375,9.8004570961572081699841874069534242153167724609375,9.78889981624221405809294083155691623687744140625,9.763226809978238662779403966851532459259033203125,9.73561152019584596928325481712818145751953125,9.8353919031631082958710976527072489261627197265625,9.730300156592992522064378135837614536285400390625,9.8412167374119494667183971614576876163482666015625,9.7985047401673757150319943320937454700469970703125,9.72563097474056803548592142760753631591796875,9.683209311192701562731599551625549793243408203125,9.6850289805832030509691321640275418758392333984375,9.65681803137402283709889161400496959686279296875,9.6924651897467111183459564927034080028533935546875,9.713268086622992569800771889276802539825439453125,9.618918788653349594142127898521721363067626953125,9.5983649423955466062352570588700473308563232421875,9.5518465450821583573315365356393158435821533203125,9.4920217908875894607945156167261302471160888671875,9.5006916480400445124132602359168231487274169921875,9.409631005712601137247474980540573596954345703125,9.3410219404573719970130696310661733150482177734375,9.2523309121130470344951390870846807956695556640625,9.2442525721349380063429634901694953441619873046875,9.3511709899168664605895173735916614532470703125,9.318910562957199772426974959671497344970703125,9.212089628434302568393832189030945301055908203125,9.181151892742345665965331136249005794525146484375,9.1190719211774275976267745136283338069915771484375,9.1941178972164987470705455052666366100311279296875,9.12036834146368846631958149373531341552734375,9.1075648701428075781905135954730212688446044921875,9.1046809854190886568403584533371031284332275390625,9.148888151278985247927266755141317844390869140625,9.03247096255632442307614837773144245147705078125,9.05975121500029700882805627770721912384033203125,9.007807512961402807150079752318561077117919921875,9.0003776101964927391918536159209907054901123046875,8.959880300700799438118338002823293209075927734375,8.861640902164626965031857253052294254302978515625,8.837207240802200658436049707233905792236328125,8.8657897541403958285854969290085136890411376953125,8.9554495239414269036615223740227520465850830078125,9.032125794532628759725412237457931041717529296875,9.0091225015344154058993808575905859470367431640625,9.09047628004112340249776025302708148956298828125,9.2457742572162242566946588340215384960174560546875,9.1383529668117464694887530640698969364166259765625,8.760663507343142697436633170582354068756103515625,8.8647610073641072148120656493119895458221435546875,8.94653507511385015504856710322201251983642578125,8.8959652789958862939556638593785464763641357421875,8.9539797792872395376662097987718880176544189453125,8.861768215935402537297704839147627353668212890625,8.843150637333650365690118633210659027099609375,8.84000616170558117801192565821111202239990234375,8.9273491552775450230683418340049684047698974609375,8.9042721614372819516347590251825749874114990234375,8.892850386461706335694543668068945407867431640625,8.8654074546471139939285421860404312610626220703125,8.8549235737046512184633684228174388408660888671875,8.78988832292833421888644807040691375732421875,8.82731139712389989426810643635690212249755859375,8.841931568224186577253931318409740924835205078125,8.7956738816752508824947653920389711856842041015625,8.759743362937566502068875706754624843597412109375,8.711679855634525182495053741149604320526123046875,8.7297108738896636026538544683717191219329833984375,8.710813072117844058084301650524139404296875,8.606496200235117299826015369035303592681884765625,8.6112952174321062415174310444854199886322021484375,8.6307762594056356419969233684241771697998046875,8.6493724642752223275010692304931581020355224609375,8.66429454704979207235737703740596771240234375,8.59553014746912680266177630983293056488037109375,8.577681827655368351770448498427867889404296875,8.5735015272543524389448066358454525470733642578125,8.621320519281663763422329793684184551239013671875,8.6334056897250395223863961291499435901641845703125,8.6282367843093705772616885951720178127288818359375,8.6440641380051115305604980676434934139251708984375,8.58213613441834155537435435689985752105712890625,8.4604157146104750353288181941024959087371826171875,8.1689446434557577703117203782312572002410888671875,8.2414237110129118235590794938616454601287841796875,8.3084187200563182074120049946941435337066650390625,8.223198387406046805381265585310757160186767578125,8.23107934955270792443116079084575176239013671875,8.2536155276250600110188315738923847675323486328125,8.2266906565550783625440089963376522064208984375,8.1277877926024135746274623670615255832672119140625,8.136330654984536892015967168845236301422119140625,8.08221453542218881693770526908338069915771484375,8.0266813847904625589535498875193297863006591796875,7.976061591422389795980052440427243709564208984375,7.86216207770147956779283049399964511394500732421875,7.9763706200741975038681630394421517848968505859375,8.0142880415111026337626753957010805606842041015625,8.0007994915144120540162475663237273693084716796875,7.89918765220255192360809814999811351299285888671875,8.08534283491515992636777809821069240570068359375,8.160218682111320731564774177968502044677734375,8.226612967607184856433377717621624469757080078125,8.2040590989883082073674813727848231792449951171875,8.1713566750883099842894807807169854640960693359375,8.1883824509411322623009255039505660533905029296875,8.215985755568976145468695904128253459930419921875,8.3200242593676829727655785973183810710906982421875,8.262592288110280236423932365141808986663818359375,8.294805989511235821964874048717319965362548828125,8.1546427700557959639127147966064512729644775390625,8.23394936807569166603570920415222644805908203125,8.1499750966079655967178041464649140834808349609375,8.126510713896312410042810370214283466339111328125,8.1990230541929616236984657007269561290740966796875,8.2051179034173191695344939944334328174591064453125,8.234421067185934361987165175378322601318359375,8.29575282751910236811454524286091327667236328125,8.1561170954697299606550586759112775325775146484375,8.1380393459375621745266471407376229763031005859375,8.1032687297801029302490860573016107082366943359375,8.011040584719868462570957490243017673492431640625,8.0680876982037670330782930250279605388641357421875,8.1096718941060768059969632304273545742034912109375,8.064312633108944083915048395283520221710205078125,7.98766032869448050490746027207933366298675537109375,7.83128548475460473099474256741814315319061279296875,8.0040006366879890009613518486730754375457763671875,8.054344290307081877244854695163667201995849609375,8.1314372329572250919227371923625469207763671875,8.14624262572245783076141378842294216156005859375,8.1419557307483643171508447267115116119384765625,8.1680301642483552626572418375872075557708740234375,8.172127263901170834969889256171882152557373046875,8.1822904728793961481869700946845114231109619140625,8.1730707031919873628567074774764478206634521484375,8.2067955513371888542906162911094725131988525390625,8.2398176182729745420374456443823873996734619140625,8.1844875359251236801583218039013445377349853515625,8.2119967193603589095118877594359219074249267578125,8.252064686869349685593988397158682346343994140625,8.2909706109070473445399329648353159427642822265625,8.4288490511788243253477048710919916629791259765625,8.5569526552253289963800853001885116100311279296875,8.50708379050492879969169734977185726165771484375,8.607675121042614563293682294897735118865966796875,8.5218945317277086104468253324739634990692138671875,8.4981620485667779263394550071097910404205322265625,8.41963343038133160689540090970695018768310546875,8.5079631797609369669999068719334900379180908203125,8.4512943544819858487926467205397784709930419921875,8.4882315581208462873519238200969994068145751953125,8.4893384161484792826968259760178625583648681640625,8.684222615031814029862289316952228546142578125,8.71619790835648444726757588796317577362060546875,9.030747353109180863839355879463255405426025390625,9.204384409558532098571959068067371845245361328125,9.1316926251232519717859759111888706684112548828125]},{"market_cap_rank":28,"id":"wrapped-eeth","current_price":2743,"price_change_percentage_1h":0.09944200112449093353905738013054360635578632354736328125,"price_change_percentage_24h":7.743701368288892439295523217879235744476318359375,"price_change_percentage_7d":-1.8560384275112344898417404692736454308032989501953125,"market_cap":4729219404,"total_volume":37473697,"circulating_supply":1733232.74249584996141493320465087890625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"weeth","last_seven_days_changes":[2815.653050666604030993767082691192626953125,2794.87284110303380657569505274295806884765625,2813.17938139079205939196981489658355712890625,2804.89253500226413962082006037235260009765625,2827.8609854441101560951210558414459228515625,2819.05291724224798599607311189174652099609375,2792.9455718465969766839407384395599365234375,2819.7307830244162687449716031551361083984375,2833.8003921585359421442262828350067138671875,2845.80077338773253359249792993068695068359375,2814.515945421457217889837920665740966796875,2815.8384881590309305465780198574066162109375,2809.94833232046994453412480652332305908203125,2799.343580342514542280696332454681396484375,2808.7216984776141543989069759845733642578125,2815.62540469824443789548240602016448974609375,2790.2554958360260570771060883998870849609375,2804.55593599712528884992934763431549072265625,2796.96797580238626323989592492580413818359375,2799.6829528613043294171802699565887451171875,2791.17518054025049423216842114925384521484375,2798.59624176482930124620907008647918701171875,2791.5631235085902517312206327915191650390625,2780.65579180059330610674805939197540283203125,2785.27103914581721255672164261341094970703125,2771.7288344077724104863591492176055908203125,2778.5787565978471320704557001590728759765625,2772.675469894953494076617062091827392578125,2772.74357234432909535826183855533599853515625,2779.52140731459485323284752666950225830078125,2772.8340368260978721082210540771484375,2772.60783554432646269560791552066802978515625,2713.412414761609397828578948974609375,2693.925422907368556479923427104949951171875,2688.21807577421850510290823876857757568359375,2682.23966031120426123379729688167572021484375,2668.35537526786856687976978719234466552734375,2658.41862125970101260463707149028778076171875,2638.997174041311154724098742008209228515625,2649.189669555280488566495478153228759765625,2643.80172074308711671619676053524017333984375,2642.4212799816277765785343945026397705078125,2642.36308080996195712941698729991912841796875,2656.942649014696144149638712406158447265625,2629.45854829149948272970505058765411376953125,2640.9786521276409985148347914218902587890625,2627.416991098694779793731868267059326171875,2639.14799064288263252819888293743133544921875,2641.0395830836423556320369243621826171875,2631.955190429920548922382295131683349609375,2630.5940077203049440868198871612548828125,2632.058090429114599828608334064483642578125,2638.69607554058529785834252834320068359375,2650.107147333697866997681558132171630859375,2649.79701153455107487388886511325836181640625,2663.1906013843972687027417123317718505859375,2706.851350020690006203949451446533203125,2683.20710262444436011719517409801483154296875,2639.0135722875957071664743125438690185546875,2641.16829809019191088736988604068756103515625,2641.977663040068364352919161319732666015625,2634.1071592047092053689993917942047119140625,2646.38418541697456021211110055446624755859375,2647.711092675033796695061028003692626953125,2639.2965976691530158859677612781524658203125,2641.083942961109642055816948413848876953125,2645.2283806682453359826467931270599365234375,2643.66702570389452375820837914943695068359375,2645.76341252570409778854809701442718505859375,2642.4108719631831263541243970394134521484375,2636.5750875683725098497234284877777099609375,2634.3794235127106730942614376544952392578125,2639.18601117076605078182183206081390380859375,2638.2779580025789982755668461322784423828125,2632.3179858969315318972803652286529541015625,2627.37088976039149201824329793453216552734375,2625.52467851541905474732629954814910888671875,2627.85059064551614937954582273960113525390625,2630.68718605126150578144006431102752685546875,2616.65595912820435842149890959262847900390625,2606.33714083376298731309361755847930908203125,2615.97428436022755704470910131931304931640625,2617.32017933181441549095325171947479248046875,2620.41648395814490868360735476016998291015625,2610.77148417214584696921519935131072998046875,2617.1304287528319036937318742275238037109375,2620.07339100765557304839603602886199951171875,2621.5849592397944434196688234806060791015625,2624.250142494694955530576407909393310546875,2616.2362575805500455317087471485137939453125,2619.72852562148227661964483559131622314453125,2612.1141469057301947032101452350616455078125,2601.25969125197252651560120284557342529296875,2561.3933012558190966956317424774169921875,2575.393211557906397501938045024871826171875,2582.32995447286566559341736137866973876953125,2571.848015714413122623227536678314208984375,2581.3809487536791493766941130161285400390625,2574.13187859097160981036722660064697265625,2582.950378326111604110337793827056884765625,2575.78145788293977602734230458736419677734375,2581.77891970814789601718075573444366455078125,2581.521231496173641062341630458831787109375,2580.598910379878361709415912628173828125,2560.2082384959039700333960354328155517578125,2542.60860826035559512092731893062591552734375,2581.23041278094069639337249100208282470703125,2569.43749042841272967052645981311798095703125,2573.27135093989772940403781831264495849609375,2547.0592437486238850397057831287384033203125,2576.205873925906416843645274639129638671875,2594.9219016366341747925616800785064697265625,2596.8649104824462483520619571208953857421875,2590.7667351914778919308446347713470458984375,2579.20591123383246667799539864063262939453125,2581.88653708376295980997383594512939453125,2598.776051453116451739333570003509521484375,2608.41281672015293224831111729145050048828125,2600.95705564524405417614616453647613525390625,2598.80676529539186958572827279567718505859375,2596.333257070620675222016870975494384765625,2602.2177451548268436454236507415771484375,2584.89309902002059970982372760772705078125,2587.47510392115646027377806603908538818359375,2588.915873312236726633273065090179443359375,2588.29815571095605264417827129364013671875,2600.8450061095418277545832097530364990234375,2601.8954862085129207116551697254180908203125,2589.2258840915674227289855480194091796875,2572.1309193179322392097674310207366943359375,2566.423919340011707390658557415008544921875,2531.79266439630055174347944557666778564453125,2551.62518873029921451234258711338043212890625,2559.3282398319015555898658931255340576171875,2554.91285767912768278620205819606781005859375,2549.77281391729275128454901278018951416015625,2504.38369064623338999808765947818756103515625,2523.19974817703268854529596865177154541015625,2521.57927151594640235998667776584625244140625,2523.7293636451859129010699689388275146484375,2533.13731391959345273789949715137481689453125,2531.49900298372040197136811912059783935546875,2547.23636179681898283888585865497589111328125,2550.4292237549097990267910063266754150390625,2553.4876441640308257774449884891510009765625,2554.2408666558085315045900642871856689453125,2566.75318354861292391433380544185638427734375,2561.86441649043945290031842887401580810546875,2556.59297871232911347760818898677825927734375,2563.56385891980744418106041848659515380859375,2564.1158480230287750600837171077728271484375,2564.110020310939944465644657611846923828125,2568.112681905886347522027790546417236328125,2576.55055113678508860175497829914093017578125,2573.10170095230205333791673183441162109375,2594.970477016098811873234808444976806640625,2582.7590856072420137934386730194091796875,2574.0818259250854680431075394153594970703125,2553.2797638821184591506607830524444580078125,2546.43658513122090880642645061016082763671875,2535.21627813946224705432541668415069580078125,2560.23375148155582792242057621479034423828125,2557.07087180326425368548370897769927978515625,2614.3295040473140034009702503681182861328125,2610.2580602613279552315361797809600830078125,2758.181247351647471077740192413330078125,2719.105036726361504406668245792388916015625,2707.1749256900293403305113315582275390625,2732.82937332989013157202862203121185302734375]},{"market_cap_rank":29,"id":"pepe","current_price":9.52000000000000033153167711130748784853494726121425628662109375e-6,"price_change_percentage_1h":-0.033658525794419073828844801710147294215857982635498046875,"price_change_percentage_24h":17.410420557524417972672381438314914703369140625,"price_change_percentage_7d":-0.257373930110817161764913407751009799540042877197265625,"market_cap":3995049324,"total_volume":2417456376,"circulating_supply":420690000000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","last_seven_days_changes":[9.657201739129454699079278812146043264874606393277645111083984375e-6,9.54407571095629511941267619778983544165384955704212188720703125e-6,9.47296840391925989619502368466186226214631460607051849365234375e-6,9.424432398877006825349371410549537131373654119670391082763671875e-6,9.458259727889065958720236915180379355660988949239253997802734375e-6,9.402109624788654928064825233580137364697293378412723541259765625e-6,9.349067208161443250286938566606664835489937104284763336181640625e-6,9.352750926063507690773508873594010992746916599571704864501953125e-6,9.657322822629445265951546317761966520265559665858745574951171875e-6,9.684074825902044990539631330594971814207383431494235992431640625e-6,9.636774229350426220473170568769916144447051919996738433837890625e-6,9.743262684548612345626812658583304482817766256630420684814453125e-6,9.7126774280283163678743896252143485980923287570476531982421875e-6,9.71550919485091033010563943417281507208826951682567596435546875e-6,9.682579180642663082352779302386380777534213848412036895751953125e-6,9.7727057595944772359387864302249226966523565351963043212890625e-6,9.6806495840166581598636164063265141521696932613849639892578125e-6,9.749687418786020216636932500531287359990528784692287445068359375e-6,9.684262491852275406647478084298796829898492433130741119384765625e-6,9.571058633738020561608321468138882437415304593741893768310546875e-6,9.566984143344166237506176475591246344265528023242950439453125e-6,9.567984689757602745460891846551731987347011454403400421142578125e-6,9.572966129869895138791713318227039053454063832759857177734375e-6,9.548114742522377515541835701906592248633387498557567596435546875e-6,9.640995347193393564546280705140901545746601186692714691162109375e-6,9.541719970729623033316169067319378882530145347118377685546875e-6,9.540057046915173969499519845971491349700954742729663848876953125e-6,9.4783330955779481982216572166777268648729659616947174072265625e-6,9.4911858202606147667280966917502382784732617437839508056640625e-6,9.514660112242112380265789128852560452287434600293636322021484375e-6,9.470219529008257287124201984074289839554694481194019317626953125e-6,9.47236684246770187733076296066059285294613800942897796630859375e-6,9.37457680740327856431202968590099544599070213735103607177734375e-6,9.323503368757656687196809508488826168104424141347408294677734375e-6,9.27041989884471310840070856773564855757285840809345245361328125e-6,9.324863834930686092732944614258627780145616270601749420166015625e-6,9.198459617330317062929880000954341312535689212381839752197265625e-6,9.090220869863166399012233132026494786259718239307403564453125e-6,9.049800750168862496325243582884212401040713302791118621826171875e-6,9.062549587144149378548259321508595576233346946537494659423828125e-6,9.08623093871799565970394374492258293685154058039188385009765625e-6,9.1294721968348085104107136888984541656100191175937652587890625e-6,9.15570676401508294346524852169721953032421879470348358154296875e-6,9.115350619440455143109060254236197806676500476896762847900390625e-6,9.037317645445604779512287219045418851237627677619457244873046875e-6,9.0462758271522031197457713869169992904062382876873016357421875e-6,9.01140215011436574300655866220921552667277865111827850341796875e-6,9.03512803829965608043255087533651703779469244182109832763671875e-6,8.969928955738845220875543606808832919341512024402618408203125e-6,8.933276608891257744289420006378321659212815575301647186279296875e-6,8.925077043820569253941565879273412065231241285800933837890625e-6,9.003591218344023048843031975518869103325414471328258514404296875e-6,9.0244020454451472101377318413284456255496479570865631103515625e-6,9.082048536326576434443876018054453425065730698406696319580078125e-6,9.076098225584174942711691846941590711139724589884281158447265625e-6,9.15125886219856740275667428274886106009944342076778411865234375e-6,9.31926022419357285935491430617361174881807528436183929443359375e-6,9.20346110836721081438320524181762039006571285426616668701171875e-6,9.002487038161317831389506005645984032526030205190181732177734375e-6,9.0226181994229568707720223752488664104021154344081878662109375e-6,8.942725379213463949147448761589629384616273455321788787841796875e-6,8.84465443570562777071512872151259898600983433425426483154296875e-6,8.916272038824368120573347906709926746771088801324367523193359375e-6,8.885262094611519044528614996725224273177445866167545318603515625e-6,8.853494293225036714423299699650016236773808486759662628173828125e-6,8.857938530318116922865172291334801002449239604175090789794921875e-6,8.906979440647757833410778915972372260512202046811580657958984375e-6,8.91874665975017706285275786992627899962826631963253021240234375e-6,8.950541204749285420093525555973457130676251836121082305908203125e-6,8.961048592629936208691331100961718902908614836633205413818359375e-6,8.892455109472820236750194300423544291334110312163829803466796875e-6,8.884208495841282020202660241192660350861842744052410125732421875e-6,8.92632353113060941491967159588938329761731438338756561279296875e-6,8.939116853499423049158635612432277639527455903589725494384765625e-6,8.943115873814186131776117483216381742749945260584354400634765625e-6,8.886460838772454226661308418488971483384375460445880889892578125e-6,8.885836420692644346754247852704367005571839399635791778564453125e-6,8.88385664925661662906335169775928761737304739654064178466796875e-6,8.862482978017750570825898648319451922361622564494609832763671875e-6,8.7766159801026984166316680102681857533752918243408203125e-6,8.663479601810431118152390495001924364260048605501651763916015625e-6,8.663168370908093593994216130571572875851416029036045074462890625e-6,8.6816815479449663760756761288206462268135510385036468505859375e-6,8.725873848291799215874144091120712118936353363096714019775390625e-6,8.5804596206672052098422820431977697808179073035717010498046875e-6,8.63601565762492262199288839408239937256439588963985443115234375e-6,8.695104940225721262890383467247801263511064462363719940185546875e-6,8.730778867678276890219001005188914632526575587689876556396484375e-6,8.699197355040056515713790818988826458735275082290172576904296875e-6,8.659834058944554561836580430789211959563544951379299163818359375e-6,8.71318939615082769969793552444770057263667695224285125732421875e-6,8.642512736362700654225814378417425132283824495971202850341796875e-6,8.58872065233931333686802356286449366962187923491001129150390625e-6,8.302279037903414200100758735256789577761082910001277923583984375e-6,8.391126521921271120586782732431174736120738089084625244140625e-6,8.43762394300387564096722903261849069167510606348514556884765625e-6,8.35388592114445790548331316482943975643138401210308074951171875e-6,8.41981139111880205901615459307407718370086513459682464599609375e-6,8.407420783709431460410492487067557476621004752814769744873046875e-6,8.38516754418557538354982161532547024762607179582118988037109375e-6,8.338685538185248798570721462386501343644340522587299346923828125e-6,8.360362619530529410352172325904263061602250672876834869384765625e-6,8.29722570852539211623717652077658613052335567772388458251953125e-6,8.25501305367235143121106000219100451431586407124996185302734375e-6,8.1166713128960954796130289334854523985995911061763763427734375e-6,7.945330358473068097326964809301586001311079598963260650634765625e-6,8.061950489861765739899555904823813534676446579396724700927734375e-6,8.05434721148621762094009512988890264750807546079158782958984375e-6,8.082535746989736802283095518095734632879612036049365997314453125e-6,7.913016469481789596823913257583882341350545175373554229736328125e-6,8.11062398495088646773083784768942905429867096245288848876953125e-6,8.209536078971361850831027495711822439261595718562602996826171875e-6,8.171118779044321038204125307036207459532306529581546783447265625e-6,8.153503563443506723415303560908995450517977587878704071044921875e-6,8.173493131330992878913303811838630963393370620906352996826171875e-6,8.18163403107475154332241251697865891401306726038455963134765625e-6,8.240261843405594400515344621904745281426585279405117034912109375e-6,8.2863360762696526974450950131512172447401098906993865966796875e-6,8.25897110494960211106441061446048479410819709300994873046875e-6,8.200143774947921590490716725607711623524664901196956634521484375e-6,8.13750057332759071005053030933851232475717552006244659423828125e-6,8.19259654457627831927908623743661564731155522167682647705078125e-6,8.15548863285169199307568510537436168306157924234867095947265625e-6,8.091543375615203265789794617734997927982476539909839630126953125e-6,8.121370089878018360177690249113169329575612209737300872802734375e-6,8.190374905773620909927960898055943061990546993911266326904296875e-6,8.300056599766103351020589407038841045505250804126262664794921875e-6,8.263816314007642004871474761262817310125683434307575225830078125e-6,8.17668385080043731033029585919535975335747934877872467041015625e-6,8.137084528622350870362585351092121754845720715820789337158203125e-6,8.137393988084780385391416024365440762267098762094974517822265625e-6,8.008837239612223943296433203986595117385149933397769927978515625e-6,8.07071061752561734795562153887971135191037319600582122802734375e-6,8.062260897808592695888176005158953785212361253798007965087890625e-6,8.0159680107560224264495740698066583718173205852508544921875e-6,7.9649432699115140822654357322107898653484880924224853515625e-6,7.86859269973910424264031127083995897919521667063236236572265625e-6,7.9144729273715255248554389932991171008325181901454925537109375e-6,7.999484553361340443745387818186287631760933436453342437744140625e-6,8.06546482035640772251770813650040281572728417813777923583984375e-6,8.083328862420133479184218561197639019155758433043956756591796875e-6,8.063269530406144417942169988489098386708064936101436614990234375e-6,8.094579018719146520379446874127182809388614259660243988037109375e-6,8.14353765110825540099633024215819432356511242687702178955078125e-6,8.1767158888253430059668558360641554827452637255191802978515625e-6,8.15530614142225335400950003705844437718042172491550445556640625e-6,8.182113531691438963852798516018793861803715117275714874267578125e-6,8.236078399642421873374197038852884134030318818986415863037109375e-6,8.16981612990465709176444997208221820983453653752803802490234375e-6,8.193994513467173107534348430736059754053712822496891021728515625e-6,8.2145971960391139473668664638950076550827361643314361572265625e-6,8.2408965720491287655115331123312216732301749289035797119140625e-6,8.258400734017566519073495767688797286609769798815250396728515625e-6,8.487554989869931578740612498901185745125985704362392425537109375e-6,8.534464371672664245315094444510606308540445752441883087158203125e-6,8.731558962983093936786362088131596692619496025145053863525390625e-6,8.535419102956875008207833499529471055211615748703479766845703125e-6,8.591138584051374234317778599834269925850094296038150787353515625e-6,8.45174112592577049009323619799260995932854712009429931640625e-6,8.461194602560153147328969591711711473180912435054779052734375e-6,8.45102113139023798497363737514120884952717460691928863525390625e-6,8.501814885470157666835962217977140653601964004337787628173828125e-6,8.648947632364242265093877415349510329178883694112300872802734375e-6,9.052688926167275893408699360964675406648893840610980987548828125e-6,8.905479944594245066157890688973708392950356937944889068603515625e-6,9.41202425207996598642383456745363901063683442771434783935546875e-6,9.41150145015717329711850414053486701959627680480480194091796875e-6,9.372191411740755828305680930068177758585079573094844818115234375e-6]},{"market_cap_rank":30,"id":"internet-computer","current_price":8.019999999999999573674358543939888477325439453125,"price_change_percentage_1h":1.056292023643408573008173334528692066669464111328125,"price_change_percentage_24h":13.218969574026889546303209499455988407135009765625,"price_change_percentage_7d":-2.755844944633977444681249835412018001079559326171875,"market_cap":3796792953,"total_volume":166708509,"circulating_supply":473906039.9101970195770263671875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","last_seven_days_changes":[8.1797259841391252166431513614952564239501953125,8.2521051510044767240970031707547605037689208984375,8.1770950743646952929566396051086485385894775390625,8.091703376829865845820677350275218486785888671875,8.133544743143449551325829816050827503204345703125,8.0574534171491176692825320060364902019500732421875,7.98963593421514151060591757413931190967559814453125,8.02069339665940361783214029856026172637939453125,8.146551236310177301902513136155903339385986328125,8.14105135538701318864696077071130275726318359375,8.0643921490864318712965541635639965534210205078125,8.0534067082786311431163994711823761463165283203125,8.0605010517170558870247987215407192707061767578125,8.0642552595589105379758620983920991420745849609375,8.0289256957930188463024023803882300853729248046875,8.1362625853109289408848781022243201732635498046875,8.11428548058180609814371564425528049468994140625,8.1525349793362185124578900285996496677398681640625,8.17750528720643643509902176447212696075439453125,8.1867805717459471992469843826256692409515380859375,8.1013086652279664434672667994163930416107177734375,8.1740069647536639507734435028396546840667724609375,8.0977546126607773402383827487938106060028076171875,8.0567610164873588729506082017906010150909423828125,8.0452519502303960763356371899135410785675048828125,7.96963476905536705174881717539392411708831787109375,8.028998186083043719918350689113140106201171875,7.9438654467330369612909635179676115512847900390625,7.948580900186829722997572389431297779083251953125,7.9779187946894438709932728670537471771240234375,7.93807414710804781776687377714551985263824462890625,7.92323410749338297165422773105092346668243408203125,7.89730936562601915085224391077645123004913330078125,7.78320390971751319142413194640539586544036865234375,7.93130423609051060651609077467583119869232177734375,7.87322099039557787847343206522054970264434814453125,7.85155344881770300702328313491307199001312255859375,7.85022091058023452347924830974079668521881103515625,7.77509914584681549598599303863011300563812255859375,7.83191679482732894257424050010740756988525390625,7.82160680262004159857269769418053328990936279296875,7.832377764718817303446485311724245548248291015625,7.8926866103276811514888322562910616397857666015625,7.81900870231276368116368757910095155239105224609375,7.79952687099567043560455203987658023834228515625,7.8787560273272614352890741429291665554046630859375,7.8680641738414767161202689749188721179962158203125,7.90394248016353007102452465915121138095855712890625,7.86069244279262147045983510906808078289031982421875,7.7930238360727646096393073094077408313751220703125,7.816579303108486698192791664041578769683837890625,7.8450609866565113037495393655262887477874755859375,7.87930516628879740181901070172898471355438232421875,7.92252188174840643597462985781021416187286376953125,7.88866842176302096589779466739855706691741943359375,7.89544692203156994736445994931273162364959716796875,7.98851504094397313338049571029841899871826171875,8.00542364007179685359005816280841827392578125,7.81675924666421462205789794097654521465301513671875,7.95939100483812378428183365031145513057708740234375,7.88967483137965341910557981464080512523651123046875,7.83106713295629663917907237191684544086456298828125,7.83570252586198190414279451943002641201019287109375,7.78777796592002768960583125590346753597259521484375,7.8169324158558328718982011196203529834747314453125,7.81681109410823982130978038185276091098785400390625,7.83546084111418306150653734221123158931732177734375,7.86946531456736853016309396480210125446319580078125,7.91844227838223435611553213675506412982940673828125,7.90214268208915360247601711307652294635772705078125,7.86856552585840507418879496981389820575714111328125,7.86584872454722994206122166360728442668914794921875,7.84729454874547815990126764518208801746368408203125,7.8654198649926545527932830736972391605377197265625,7.83704549740717926198385612224228680133819580078125,7.793881574454669447504784329794347286224365234375,7.8220661615526001497755714808590710163116455078125,7.85538577918550640077910429681651294231414794921875,7.83166162064180948476632693200372159481048583984375,7.80094172827466802999651918071322143077850341796875,7.6953458355832946580221687327139079570770263671875,7.6265296525437680230652404134161770343780517578125,7.6190570142177573842445781338028609752655029296875,7.65577626694478308166935676126740872859954833984375,7.52096626593830652751648813136853277683258056640625,7.54517739469253623241229433915577828884124755859375,7.60322189953627880498743252246640622615814208984375,7.6233043806038711664996299077756702899932861328125,7.57237495886255462806957439170219004154205322265625,7.5291476845224440950232747127301990985870361328125,7.525169049416550848263796069659292697906494140625,7.4892947652478003561782315955497324466705322265625,7.43212426022962002747362930676899850368499755859375,7.29081191981820442293837913894094526767730712890625,7.315785966121499228620450594462454319000244140625,7.351245799547736936574438004754483699798583984375,7.2881079210608135099391802214086055755615234375,7.32100140700108426017322926782071590423583984375,7.30434822355501633950325413024984300136566162109375,7.30268730789152442639533546753227710723876953125,7.24469997261572462576850739424116909503936767578125,7.23132712525920151591662943246774375438690185546875,7.1895600115346791625370315159671008586883544921875,7.1100463324594667113842660910449922084808349609375,7.02351169198979174979058370809070765972137451171875,6.9477410737280660413262012298218905925750732421875,7.0480345429625703701503880438394844532012939453125,7.08991878239975648057225043885409832000732421875,7.0854340959048389692043201648630201816558837890625,7.058480631824981088584536337293684482574462890625,7.1280689847050116014770537731237709522247314453125,7.19901429304429019140343370963819324970245361328125,7.20855204278951777752126872655935585498809814453125,7.146944657239341580634572892449796199798583984375,7.17294072709885366379012339166365563869476318359375,7.15898576881731596444069509743712842464447021484375,7.203566619961378592051914893090724945068359375,7.26926536912653542543694129562936723232269287109375,7.2162745400450507560208279755897819995880126953125,7.2096042088384937329692547791637480258941650390625,7.17319420513674543826709850691258907318115234375,7.22005287955291574775174012756906449794769287109375,7.17062334534510537054075030027888715267181396484375,7.17846544051173740541571532958187162876129150390625,7.22076054167911252079647965729236602783203125,7.2423347162689832856585780973546206951141357421875,7.24880754552671557888743336661718785762786865234375,7.246106439827887157889563241042196750640869140625,7.19660506573915537131824748939834535121917724609375,7.18018596641819240034010363160632550716400146484375,7.16269583973491119621712641674093902111053466796875,7.0764410296448634341004435555078089237213134765625,7.07717556082963028529775328934192657470703125,7.11017473482274198204322601668536663055419921875,7.0454252835108324148905012407340109348297119140625,6.99513965544569060739377164281904697418212890625,6.90522245013644209166159271262586116790771484375,7.010431437863214654271359904669225215911865234375,7.06944253298380242966914011049084365367889404296875,7.0598881196274607674467915785498917102813720703125,7.0751157096050913963836137554608285427093505859375,7.0675488397437877807760742143727838993072509765625,7.113861235891267398301351931877434253692626953125,7.13017103889565273533435174613259732723236083984375,7.13599537581250586981695960275828838348388671875,7.1015572500092165597607163363136351108551025390625,7.13441109897271719120226407540030777454376220703125,7.13115744381731442302907453267835080623626708984375,7.12819009391341662507102228119038045406341552734375,7.12854324470542710656673079938627779483795166015625,7.14820944697090521202653690124861896038055419921875,7.16044771618914666078126174397766590118408203125,7.189459411962790369443609961308538913726806640625,7.33616322851722824083253726712428033351898193359375,7.32243842716386073021794800297357141971588134765625,7.43613133611719145932283936417661607265472412109375,7.3500961370858561849672696553170680999755859375,7.401325204915877975508919917047023773193359375,7.24208328950911361943099109339527785778045654296875,7.38797317284178323149035350070334970951080322265625,7.35510495974757105841490556485950946807861328125,7.39409358786374060201751490239985287189483642578125,7.39567135081778470606650444096885621547698974609375,7.59746788801581640626636726665310561656951904296875,7.5319439295995156413709992193616926670074462890625,7.984788381305900628603922086767852306365966796875,7.85544143535134065103875400382094085216522216796875,7.92815525302827239784164703451097011566162109375]},{"market_cap_rank":31,"id":"bittensor","current_price":510.740000000000009094947017729282379150390625,"price_change_percentage_1h":-0.341490078550215681030266523521277122199535369873046875,"price_change_percentage_24h":20.130214920934552225162406102754175662994384765625,"price_change_percentage_7d":-2.172374294272219952262048536795191466808319091796875,"market_cap":3757016957,"total_volume":241563803,"circulating_supply":7381023,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","last_seven_days_changes":[524.9346746654283606403623707592487335205078125,522.0854859483706604805774986743927001953125,524.8956277068967892773798666894435882568359375,518.82378743565413969918154180049896240234375,514.650466722246392237138934433460235595703125,510.26384249499477618883247487246990203857421875,506.82471291909888577720266766846179962158203125,503.9706519247962432928034104406833648681640625,509.1269871414850740620750002562999725341796875,507.6001566012555485940538346767425537109375,499.21357928687547200752305798232555389404296875,502.30747994566667102844803594052791595458984375,502.26881448203988611567183397710323333740234375,500.7390780591200609705992974340915679931640625,500.17300833480612709536217153072357177734375,505.04786295855325306547456420958042144775390625,497.35682678063363937326357699930667877197265625,496.74997504460026220840518362820148468017578125,495.0487014949221702408976852893829345703125,497.7677902514124070876277983188629150390625,494.74024569980383603251539170742034912109375,498.99125370798668654970242641866207122802734375,498.89448045051432245600153692066669464111328125,499.76510618662445040172315202653408050537109375,502.412327506743849880876950919628143310546875,496.17038513038374958341591991484165191650390625,495.9277030660481386803439818322658538818359375,496.3202818923360837288782931864261627197265625,495.61703117962446185629232786595821380615234375,494.12251513630570798341068439185619354248046875,491.628255932781030423939228057861328125,487.90084348067028940931777469813823699951171875,482.506922375425119753344915807247161865234375,486.2341930482112957179197110235691070556640625,486.55794763013199144552345387637615203857421875,487.5647484601612404730985872447490692138671875,484.291411229059349352610297501087188720703125,478.733876667266258664312772452831268310546875,476.66483467028092491091229021549224853515625,477.9353110175321717179031111299991607666015625,481.1445112267703052566503174602985382080078125,483.9509845750518479690072126686573028564453125,483.484240859095507403253577649593353271484375,484.38190718133483869678457267582416534423828125,477.31967095853184446241357363760471343994140625,483.9698255153042509846272878348827362060546875,479.8198957287255552728311158716678619384765625,479.0605683663005720518412999808788299560546875,474.31595073270017337563331238925457000732421875,465.5597306905220875705708749592304229736328125,455.0620067779103692373610101640224456787109375,460.44976316557057316458667628467082977294921875,464.0260515566760659567080438137054443359375,467.189798176108752159052528440952301025390625,463.8971875950936691879178397357463836669921875,467.31564726674452003862825222313404083251953125,477.8749495404490517103113234043121337890625,469.3915078475876043739845044910907745361328125,461.98793194419516794368973933160305023193359375,462.44431440772865471444674767553806304931640625,465.74140797859814711046055890619754791259765625,458.75653903256267085453146137297153472900390625,462.9605055168431135825812816619873046875,460.02551123547556244375300593674182891845703125,460.0533328851889791621943004429340362548828125,460.65767957432996126954094506800174713134765625,464.287839852477418389753438532352447509765625,462.95082061538420248325564898550510406494140625,465.013844289892631422844715416431427001953125,463.63668213397295403410680592060089111328125,460.821361924229449869017116725444793701171875,460.56129082689091092106536962091922760009765625,461.8722412480714183402596972882747650146484375,459.1153626997723904423764906823635101318359375,460.306673795411597893689759075641632080078125,458.7039588389037589877261780202388763427734375,455.88742074272482796004624105989933013916015625,457.65066526282629411070956848561763763427734375,456.5786339237973834315198473632335662841796875,451.12248481603950267526670359075069427490234375,440.7218926784661334750126115977764129638671875,439.351272173983716129441745579242706298828125,441.20332138700501900530070997774600982666015625,438.5922255431115672763553448021411895751953125,434.01029359835268905953853391110897064208984375,435.5478956307564430971979163587093353271484375,435.07347157322152497727074660360813140869140625,440.84996215347513270899071358144283294677734375,441.00839321507572776681627146899700164794921875,437.441168255575348666752688586711883544921875,438.73198060149849197841831482946872711181640625,438.75574017898219381095259450376033782958984375,434.64955289634775681406608782708644866943359375,426.87325956659691428285441361367702484130859375,427.0768392556265098392032086849212646484375,432.77838254341128276792005635797977447509765625,430.54001338658980557738686911761760711669921875,436.3414327767703753124806098639965057373046875,437.42252620356902070852811448276042938232421875,435.2486967370995216697338037192821502685546875,433.25653211699142275392659939825534820556640625,434.49157903048518392097321338951587677001953125,429.9521481553701960365287959575653076171875,428.97248179146225766089628450572490692138671875,418.022764580956163626979105174541473388671875,413.450295031593896055710501968860626220703125,424.6813777228709341216017492115497589111328125,427.7229449663815330495708622038364410400390625,433.99100517460641412981203757226467132568359375,430.20779072009696619716123677790164947509765625,434.23111128743403241969645023345947265625,439.31985151434770386913442052900791168212890625,439.9228343948989277123473584651947021484375,437.2511316526475866339751519262790679931640625,433.42997370003712376274052076041698455810546875,432.28194884209233350702561438083648681640625,437.91282369431991128294612281024456024169921875,437.962821994931118751992471516132354736328125,434.43190455979612352166441269218921661376953125,431.68534908389204929335392080247402191162109375,427.51482940818777933600358664989471435546875,432.65840141026336596041801385581493377685546875,429.60850042679930993472225964069366455078125,429.5729206779086553069646470248699188232421875,431.39539869916842462771455757319927215576171875,428.737482374286400954588316380977630615234375,432.47459766038667794418870471417903900146484375,430.4174330824106391446548514068126678466796875,424.85853675823710773329366929829120635986328125,426.07625765430788078447221778333187103271484375,424.30054951749315250708605162799358367919921875,418.016732515175363005255348980426788330078125,420.1729956649234054566477425396442413330078125,419.0774999902056379141868092119693756103515625,414.012099684561462709098123013973236083984375,414.26936305776365543351857922971248626708984375,405.88177369131682326042209751904010772705078125,416.39286494155913942449842579662799835205078125,420.7714935284726607278571464121341705322265625,421.13364198299831286931294016540050506591796875,420.6459962342270273438771255314350128173828125,416.863242145311005515395663678646087646484375,423.40748458609249382789130322635173797607421875,424.58342685229757762499502860009670257568359375,426.086882438807151629589498043060302734375,426.80738592127300989886862225830554962158203125,428.90527312334148746231221593916416168212890625,428.36057951009541966413962654769420623779296875,427.09682002660548505446058697998523712158203125,427.59924681838293736291234381496906280517578125,430.03153311387353596728644333779811859130859375,431.63168729870449169538915157318115234375,433.09945781744733039886341430246829986572265625,448.38392269453771632470306940376758575439453125,450.18794886502990948429214768111705780029296875,456.4996394826201822070288471877574920654296875,457.11858004977813152436283417046070098876953125,462.01771346497997683400171808898448944091796875,454.956225237197713795467279851436614990234375,453.76487829860178635499323718249797821044921875,450.9626427721117352120927534997463226318359375,456.032264281739344369270838797092437744140625,458.31575774939847178757190704345703125,483.0413000964603043030365370213985443115234375,481.4114051448453892589895986020565032958984375,513.8879663809258317996864207088947296142578125,502.92668384775930690011591650545597076416015625,493.103598357064356605405919253826141357421875]},{"market_cap_rank":32,"id":"fetch-ai","current_price":1.4099999999999999200639422269887290894985198974609375,"price_change_percentage_1h":1.0817623392351076727635472707333974540233612060546875,"price_change_percentage_24h":23.201997808712672366482365760020911693572998046875,"price_change_percentage_7d":6.9496162972151598324899168801493942737579345703125,"market_cap":3670148873,"total_volume":607910194,"circulating_supply":2609959126.67199993133544921875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"fet","last_seven_days_changes":[1.3150819649133402844398688102955929934978485107421875,1.3171407289562206965882751319441013038158416748046875,1.311417686566539675396825259667821228504180908203125,1.3035440733751719744049069049651734530925750732421875,1.303058205344109321544010526849888265132904052734375,1.2995219838227158870580524308024905622005462646484375,1.2871560749880490703844770905561745166778564453125,1.2810496303454073085958953015506267547607421875,1.314404674120979610307813345571048557758331298828125,1.3186663696762705999532272471697069704532623291015625,1.2951624338188907348268230634857900440692901611328125,1.29270228532243880437135885586030781269073486328125,1.298588677348330833183354116044938564300537109375,1.303079792832187333573301657452248036861419677734375,1.29534795478366238086209705215878784656524658203125,1.3083020946696899411421100012375973165035247802734375,1.29738457582234811837906818254850804805755615234375,1.2998637482414705512923092101118527352809906005859375,1.30012949870627370074771533836610615253448486328125,1.2919374276045865190809536215965636074542999267578125,1.2880098072416037435772295793867669999599456787109375,1.28674331938321717672124577802605926990509033203125,1.282883630730168977862604151596315205097198486328125,1.2848043749065525265251608288963325321674346923828125,1.286526897321753626357576649752445518970489501953125,1.2782336167704337892558896783157251775264739990234375,1.2756242182829222731044183092308230698108673095703125,1.2659805418613514493841876173974014818668365478515625,1.269949866362389823137846178724430501461029052734375,1.3111875915986581642158625982119701802730560302734375,1.3242296275584812814685164994443766772747039794921875,1.322992259873242648637869933736510574817657470703125,1.305091888216307172143615389359183609485626220703125,1.3123519488601520510684395048883743584156036376953125,1.3013143765895180958835908313631080090999603271484375,1.2912409494990579883477721523377113044261932373046875,1.2500828444275529083284936859854497015476226806640625,1.26369406526461869333388676750473678112030029296875,1.278365875449993804835457922308705747127532958984375,1.284328827249954230182993342168629169464111328125,1.304068060808213136425592892919667065143585205078125,1.2899586986012103739795975343440659344196319580078125,1.303559222814807849744056511553935706615447998046875,1.2902266258823396061217181340907700359821319580078125,1.2780122863832377166914966437616385519504547119140625,1.295899689154538680924133586813695728778839111328125,1.29333644039670847547540688537992537021636962890625,1.28310398072892173360060041886754333972930908203125,1.275983337810158158021067720255814492702484130859375,1.2580770976514210612862143534584902226924896240234375,1.2511109714133532566648909778450615704059600830078125,1.2512161307329190407244823290966451168060302734375,1.2639283906354827902163151520653627812862396240234375,1.2809653619521472744935408627497963607311248779296875,1.2744962160598543032818952269735746085643768310546875,1.274112873983925364740343866287730634212493896484375,1.2939160359867860616844836840755306184291839599609375,1.2762987676138510817480664627510122954845428466796875,1.236789480133545726658894636784680187702178955078125,1.2590295678966911818719154325663112103939056396484375,1.2424222932039532540926529691205359995365142822265625,1.2334139150849730004466664468054659664630889892578125,1.2333564083336387984246584892389364540576934814453125,1.2341984169874458121540783395175822079181671142578125,1.2344632757191662530971143496572040021419525146484375,1.2321916665885197517127380706369876861572265625,1.2302947708242932822741977361147291958332061767578125,1.2366096889075326448192981843021698296070098876953125,1.2387924519644333276602310434100218117237091064453125,1.232593755784658906549111634376458823680877685546875,1.2259487225002281274299775759573094546794891357421875,1.2210870581474495555340809005429036915302276611328125,1.2210876125417229332015267573297023773193359375,1.223182227846965286488511992502026259899139404296875,1.2230644581099412437907858475227840244770050048828125,1.2147290315779522007488822055165655910968780517578125,1.210497537193991224313549537328071892261505126953125,1.204230263695511116139869045582599937915802001953125,1.1989916699371316877176241177949123084545135498046875,1.190824130397009295023735830909572541713714599609375,1.1798241655014474194018703201436437666416168212890625,1.1739808951864916242158187742461450397968292236328125,1.1780929367395163165355143064516596496105194091796875,1.18770094714976881533630148624069988727569580078125,1.1797724405312044471116905697272159159183502197265625,1.1835986021045805660634187006508000195026397705078125,1.1890047959586060866143952807760797441005706787109375,1.19327232687859208226655027829110622406005859375,1.1973451201578722002949461966636590659618377685546875,1.1868886368370483719303365433006547391414642333984375,1.188048773676612324123880171100609004497528076171875,1.1850879888579288756744745114701800048351287841796875,1.180543973616242414692578677204437553882598876953125,1.1559527032089664810854401366668753325939178466796875,1.169295985744002397410667981603182852268218994140625,1.1805168156742629204103423035121522843837738037109375,1.17341143047643559071957497508265078067779541015625,1.186202697299456598756250969017855823040008544921875,1.181979741202062950122808615560643374919891357421875,1.18190254488364399065858378889970481395721435546875,1.1703568381185973645841613688389770686626434326171875,1.1666275633513756293524465945665724575519561767578125,1.1610582975876690969840865363948978483676910400390625,1.1596837151909606955513254433753900229930877685546875,1.1277822768563916522310819345875643193721771240234375,1.1056782551347612564285327607649378478527069091796875,1.11976076121620327086247925763018429279327392578125,1.1164587685627258561993357943720184266567230224609375,1.11357192699280371783743248670361936092376708984375,1.10010342314908182714816575753502547740936279296875,1.12589068470121755893842419027350842952728271484375,1.1473783181638397277168905930011533200740814208984375,1.1460315448510562941208945630933158099651336669921875,1.14102693755857220736515955650247633457183837890625,1.1402890298116659106852921468089334666728973388671875,1.1351639231966645926519277054467238485813140869140625,1.1451180104705418472121891682036221027374267578125,1.157924878818849645512045754003338515758514404296875,1.151129048678574573472133124596439301967620849609375,1.1470082340164247103331263133441098034381866455078125,1.1348052777210806407737209156039170920848846435546875,1.14053312094701464474155727657489478588104248046875,1.135257236466398200747107694041915237903594970703125,1.1346601708958024001816511372453533113002777099609375,1.1335642647487034206932321467320434749126434326171875,1.15226680281460946986271665082313120365142822265625,1.142999019122317605479111080057919025421142578125,1.15263163617934960569755276083014905452728271484375,1.1411572765637181259279486766899935901165008544921875,1.1409358928855779513611423681140877306461334228515625,1.1364899020756251690755789240938611328601837158203125,1.119560791113295206145039628609083592891693115234375,1.1293525505091552840752910924493335187435150146484375,1.1329212620149793355750489354250021278858184814453125,1.12518635717411985552871556137688457965850830078125,1.112202763219502177349795601912774145603179931640625,1.1140336669833441618493452551774680614471435546875,1.1227179003923064559700151221477426588535308837890625,1.1372104225297843260733543502283282577991485595703125,1.1351199054528458010082658802275545895099639892578125,1.1352066795862427728280863448162563145160675048828125,1.129089973010449110546460360637865960597991943359375,1.138132847733655861333090797415934503078460693359375,1.1384190278037393806442878485540859401226043701171875,1.1472271781577758620329632321954704821109771728515625,1.1493005170717942586833260065759532153606414794921875,1.1586303564411026822966732652275823056697845458984375,1.16135684499203506447884137742221355438232421875,1.16342107543073414177570157335139811038970947265625,1.16370521075194677251829489250667393207550048828125,1.1748146238049625988963953204802237451076507568359375,1.1894769749135047920418628564220853149890899658203125,1.2063073083864825907340900812414474785327911376953125,1.250245344967783722722742822952568531036376953125,1.24345704231882248080864883377216756343841552734375,1.2614543866142879924296948956907726824283599853515625,1.2456836301895701790698467448237352073192596435546875,1.2489084275532793544272180952248163521289825439453125,1.221898751143523309536931265029124915599822998046875,1.2356818827469979726885185300488956272602081298828125,1.2393151359768668218208631515153683722019195556640625,1.2424706201952340212102399163995869457721710205078125,1.255946952185451603867250014445744454860687255859375,1.289495075257029110815665262634865939617156982421875,1.2939274302049292852956341448589228093624114990234375,1.3320339227782393987098430443438701331615447998046875,1.3295377118457236687021350007853470742702484130859375,1.3354792675548428082521468240884132683277130126953125]},{"market_cap_rank":33,"id":"dai","current_price":1.000999999999999889865875957184471189975738525390625,"price_change_percentage_1h":0.28828464595989711227730367681942880153656005859375,"price_change_percentage_24h":0.134605714353420446993681025560363195836544036865234375,"price_change_percentage_7d":0.0590574549956741357004119663542951457202434539794921875,"market_cap":3333879777,"total_volume":91855320,"circulating_supply":3337767073.16989994049072265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","last_seven_days_changes":[1.0007147852200193316463128212490119040012359619140625,1.000219764238412079038198498892597854137420654296875,1.000690991248600170138161047361791133880615234375,0.99890721608009747090051178020075894892215728759765625,1.0001357283831613376179348051664419472217559814453125,0.99967231149100432840981511617428623139858245849609375,0.99903711095581615442284828532137908041477203369140625,1.00038886059595366617713807499967515468597412109375,1.0023262438150573050421598964021541178226470947265625,1.00019011837597826541923495824448764324188232421875,1.00017652824964642377381096594035625457763671875,0.999216694577936603849366292706690728664398193359375,1.000322975977268047387269689352251589298248291015625,0.99998917709591250702061415722710080444812774658203125,0.99963150961647417869215814789640717208385467529296875,1.0029583828475223672427318888367153704166412353515625,1.001315258477655678603923661285080015659332275390625,1.000655906648951098958377770031802356243133544921875,1.0004248619726243685335020927595905959606170654296875,1.0011351951977440766228255597525276243686676025390625,0.999907123659511842816982607473619282245635986328125,0.99975601659388246833515268008341081440448760986328125,0.9998657675133368893938268229248933494091033935546875,0.99974803167074755005927499951212666928768157958984375,0.9994369130458828909269186624442227184772491455078125,1.0004086250836270455266685530659742653369903564453125,0.99954752471526575607896347719361074268817901611328125,1.0001795106950972513715214518015272915363311767578125,1.0004504892544636707185645718709565699100494384765625,0.99893713978002918185694625208270736038684844970703125,0.9997609209262254825745230846223421394824981689453125,0.9992915365203283162287561935954727232456207275390625,1.0003267516976472872869408092810772359371185302734375,0.99895323650682998906091825119801796972751617431640625,1.000001819436236782934201983152888715267181396484375,1.000494077858043784345909443800337612628936767578125,0.99863757294090393923369219919550232589244842529296875,1.0001142160017668647498112477478571236133575439453125,0.99700716114257292854716752117383293807506561279296875,1.0013132582172981077661688686930574476718902587890625,0.99891791714488376019431825625360943377017974853515625,1.000315921203700941788383715902455151081085205078125,1.0005761655473903726232265398721210658550262451171875,0.99935882166905820600533161268685944378376007080078125,0.99837556501522028984396683881641365587711334228515625,0.999758854269327201791384140960872173309326171875,0.9995300106416611374271496970322914421558380126953125,1.000128109746260651746752046165056526660919189453125,0.99913018404759024182482107789837755262851715087890625,0.99910835076061854653772797973942942917346954345703125,0.99958190173310590420641119635547511279582977294921875,1.00041274968468218986572537687607109546661376953125,0.99978206266968971949182787284371443092823028564453125,0.999480913599547715620019516791217029094696044921875,1.0004223698708736289830767418607138097286224365234375,0.9989119842131215509795083562494255602359771728515625,1.0006592167480012900426800115383230149745941162109375,1.001509459848992644737109003472141921520233154296875,1.0009146167791638237787310572457499802112579345703125,0.9979530487883561118422903746250085532665252685546875,0.997117185444708287178627870162017643451690673828125,0.997206030536683218912230586283840239048004150390625,1.0010806553037434607489331028773449361324310302734375,0.99963775617005701246142734817112796008586883544921875,0.999740790237285903430120015400461852550506591796875,1.0001750202707864190188047359697520732879638671875,1.0006300251871420581295524243614636361598968505859375,1.0003106421474583509478861742536537349224090576171875,0.99990725722212747683670386322773993015289306640625,0.99952619567568057323825314597343094646930694580078125,0.9994236410320740393586902428069151937961578369140625,0.9998801570137574312724382252781651914119720458984375,0.999780627135622435019968179403804242610931396484375,1.0000189011631819280268018701463006436824798583984375,0.9999228076881963023225807773997075855731964111328125,0.999834981341567896606647991575300693511962890625,0.99936929802015062040965176493045873939990997314453125,1.0000042683572984980600040216813795268535614013671875,1.00012252062426920673487984458915889263153076171875,1.000218979621612103159122852957807481288909912109375,0.99935189292368697966395529874716885387897491455078125,0.999957875039817256634933073655702173709869384765625,1.000711732607963089236591258668340742588043212890625,0.99972865008447808765623676663381047546863555908203125,0.9985562862419075091935383170493878424167633056640625,1.000084893067297198143705827533267438411712646484375,0.9996718019311223724088222297723405063152313232421875,0.99941705984793893779993823045515455305576324462890625,1.0002657686675024972799974420922808349132537841796875,0.9985827961956810217003521756851114332675933837890625,0.9992198605250897092133754995302297174930572509765625,0.99920491224521745809994399678544141352176666259765625,0.9993131636652596849756946539855562150478363037109375,0.99872977941072826890689384526922367513179779052734375,1.00002368294845922491731471382081508636474609375,1.000256655846125664055534798535518348217010498046875,0.99976709797098572973794716745032928884029388427734375,1.0000515560682197158115513957454822957515716552734375,0.999325346860131080717337681562639772891998291015625,0.99932285092881090182714842740097083151340484619140625,1.0000960602811392874400553409941494464874267578125,1.000296636300773034378153170109726488590240478515625,1.0001599818489748106031811403227038681507110595703125,0.999816304210336515012613745057024061679840087890625,0.998743254519432799298783720587380230426788330078125,0.9987712749331703054878062175703234970569610595703125,1.0020850117410866619849230119143612682819366455078125,1.0012735830683656690354155216482467949390411376953125,0.99962345489744730553383078586193732917308807373046875,1.0008718769880011745243564291740767657756805419921875,0.99916052354772444399344522025785408914089202880859375,1.0000471188134245625889207076397724449634552001953125,1.0005121930060278945262552952044643461704254150390625,0.99907011068610140913648365312837995588779449462890625,0.998278970617031635725879823439754545688629150390625,0.9997223103005563604739336369675584137439727783203125,0.99992077270052559523350055314949713647365570068359375,1.000203364073632084085829774267040193080902099609375,0.9987425046699331954158651569741778075695037841796875,0.9998421151257319561267422614037059247493743896484375,1.0001591217447372006432715352275408804416656494140625,0.9993789058972135652680890416377224028110504150390625,0.99911819330499296309966439366689883172512054443359375,1.001192884780221614704487365088425576686859130859375,1.0002838837714496111885864593205042183399200439453125,1.001056507721486799056265226681716740131378173828125,1.0010102221205043893093034057528711855411529541015625,1.0000035678479328726808716965024359524250030517578125,0.99961029361854747410376376137719489634037017822265625,1.0009324382899824623649465138441883027553558349609375,1.0005968544364034489291270801913924515247344970703125,0.99751950957985469070621320497593842446804046630859375,0.99892424564966664224385795023408718407154083251953125,1.0001711728968640802150957824778743088245391845703125,0.99916449070208701588313715546973980963230133056640625,1.00015795983069555319389110081829130649566650390625,1.0029811362725997714306913621840067207813262939453125,0.999940736952722897257217482547275722026824951171875,1.00059924834642544055895996280014514923095703125,0.999530259388010211552000328083522617816925048828125,0.99956985539214826541609681953559629619121551513671875,0.99958001902096815793896666946238838136196136474609375,1.0008142981449010822103673490346409380435943603515625,0.99958090122008569355926965727121569216251373291015625,0.999643923143471280212679630494676530361175537109375,0.99961970697423818688065466631087474524974822998046875,0.99969272841372613935817525998572818934917449951171875,0.99976374813548141151642312252079136669635772705078125,0.9984659520136569543780069579952396452426910400390625,1.0003754601854042416420043082325719296932220458984375,1.0005654707471227649051570551819168031215667724609375,0.999750860376849459498771466314792633056640625,1.00028404853777619365473583457060158252716064453125,1.00141973620035429348718025721609592437744140625,1.001974635228171539580444004968740046024322509765625,1.00104096405107245715271346853114664554595947265625,1.001127603337180094200675739557482302188873291015625,1.0007887818846852301390981665463186800479888916015625,0.99285342387927288942961467910208739340305328369140625,1.00140884202125590718424064107239246368408203125,0.99886312070096128223894993425346910953521728515625,1.0010028731887299358049858710728585720062255859375,1.00052153646975483525238814763724803924560546875,1.0011630628042798019095016570645384490489959716796875,0.9995446710769348985792248640791513025760650634765625,1.002474047118613764695282952743582427501678466796875,0.9982076266459731783697861828841269016265869140625,0.999100685451993708596774013130925595760345458984375]},{"market_cap_rank":34,"id":"kaspa","current_price":0.122445999999999999285904550561099313199520111083984375,"price_change_percentage_1h":2.296186831317205356839394880807958543300628662109375,"price_change_percentage_24h":16.0042610565903800079468055628240108489990234375,"price_change_percentage_7d":9.491491769464179384385715820826590061187744140625,"market_cap":3069582474,"total_volume":97231201,"circulating_supply":25093632153.778499603271484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","last_seven_days_changes":[0.1120205823058604555075845610190299339592456817626953125,0.11183143573362867850828905602611484937369823455810546875,0.11074583051063104088829192050980054773390293121337890625,0.109710942752117512899445728180580772459506988525390625,0.10821663176481470525214234612576547078788280487060546875,0.10655414858471577710385957971084280870854854583740234375,0.106810343934688634082164071514853276312351226806640625,0.107453320839452637347477548246388323605060577392578125,0.1087767287635150459390587229790980927646160125732421875,0.10803987604293963098456288207671605050563812255859375,0.10754609615970422975550491173635236918926239013671875,0.108805887491378705522748759904061444103717803955078125,0.11029989745677430679204888974709319882094860076904296875,0.11001875192823527827012952684526680968701839447021484375,0.110427930583759270621868608941440470516681671142578125,0.11215074798092276864291960691843996755778789520263671875,0.1109795080077926598960402770899236202239990234375,0.11238235667155378749715310959800262935459613800048828125,0.11410196635127435593748401743141585029661655426025390625,0.11423321061304357593169100937302573584020137786865234375,0.11518577527151274697558847037726081907749176025390625,0.11690170457051203556364527003097464330494403839111328125,0.117802991314013338897126459414721466600894927978515625,0.117143017599979248899444428388960659503936767578125,0.1143789709894128259204393316394998691976070404052734375,0.1124752973016510393389211230896762572228908538818359375,0.1132307089806238453721931591644533909857273101806640625,0.1136569492975039452620222846235265024006366729736328125,0.1140624196417094060596042481847689487040042877197265625,0.1155392963129405481392808496821089647710323333740234375,0.11595044477277539896054037171779782511293888092041015625,0.11556892440548262313004812540384591557085514068603515625,0.11370300498682865686372878144538844935595989227294921875,0.11397033829413248662287827528416528366506099700927734375,0.11444266582624636197085266076101106591522693634033203125,0.1162566719490323030594680631111259572207927703857421875,0.11564320085890984757259758453074027784168720245361328125,0.115512993942336106290014186015469022095203399658203125,0.114434359863132606438540506132994778454303741455078125,0.11628653042322663335728094580190372653305530548095703125,0.11577565857587213127288805480930022895336151123046875,0.1148696185095679223042708372304332442581653594970703125,0.11416832539607670027326236095177591778337955474853515625,0.1152059810100478920436017915562842972576618194580078125,0.11438500167027702836275437903168494813144207000732421875,0.11557414821360116607973367308659362606704235076904296875,0.1149907130963570278670005109233898110687732696533203125,0.1160785437536203390518352307481109164655208587646484375,0.1151941858075431757146844802264240570366382598876953125,0.1150877169129869981301084180813631974160671234130859375,0.11611669383845606151606233424899983219802379608154296875,0.117868339232587160392284886256675235927104949951171875,0.11806003236063149219869927719628321938216686248779296875,0.1206340006782128104756424136212444864213466644287109375,0.1188631438846504961848182801986695267260074615478515625,0.11934162988136189087473582048914977349340915679931640625,0.1186134957500721842649227255606092512607574462890625,0.11785681222059758710418719829249312169849872589111328125,0.11653285528161254347434550027173827402293682098388671875,0.11671286310551552689585008693029521964490413665771484375,0.11599853630692315287209481766694807447493076324462890625,0.1161971107075132347841162072654697112739086151123046875,0.1163366553077860299225676499190740287303924560546875,0.11633472690978242936044040334309102036058902740478515625,0.11550138174474609831232640999587601982057094573974609375,0.1166771857154901004260949548552162013947963714599609375,0.11660567727072505828100901226207497529685497283935546875,0.1165033595668053256755314350812113843858242034912109375,0.116336068649083745896177788381464779376983642578125,0.11666929011952746619851239984200219623744487762451171875,0.11622933354764868052466653125520679168403148651123046875,0.1160646217674007607545405562632367946207523345947265625,0.11643350522476479669276017148149549029767513275146484375,0.1159061848447626441593882873348775319755077362060546875,0.11653156554441555792234197497236891649663448333740234375,0.11628302022436497187296566835357225500047206878662109375,0.1157734097648487059384336816947325132787227630615234375,0.1155549193843693200900446527157328091561794281005859375,0.115215406846923273942451260154484771192073822021484375,0.11368965920592942475675357627551420591771602630615234375,0.11278707932188759832659030735158012248575687408447265625,0.1126154086190743475182074462281889282166957855224609375,0.11275988357318240951077115141742979176342487335205078125,0.11285434528957070943189222589353448711335659027099609375,0.11174489128930152614938009492107084952294826507568359375,0.1126234397604282400084940718443249352276325225830078125,0.11228127359525059969502791545892250724136829376220703125,0.11298128726160387713672861309532891027629375457763671875,0.1133192232118391817863312098779715597629547119140625,0.1123798263375592743074093959876336157321929931640625,0.1129858051438948074451928960115765221416950225830078125,0.11198403212618079916040869647986255586147308349609375,0.11140284913516380893572232935184729285538196563720703125,0.10940260453511374549862011917866766452789306640625,0.109920979961531106727790074728545732796192169189453125,0.1100649116736011901007685764852794818580150604248046875,0.10927059996462555602203536864180932752788066864013671875,0.10970794798579330819876531677437014877796173095703125,0.109429929006539972125011672687833197414875030517578125,0.10991641861354010945017734002249198965728282928466796875,0.10966265068011281369475540259372792206704616546630859375,0.10985299743930503069133663984757731668651103973388671875,0.109688592416231578408059021967346780002117156982421875,0.108991507131519116402529334663995541632175445556640625,0.10814141074160577016272100081550888717174530029296875,0.10625204094100404450529140376602299511432647705078125,0.10838781085723477037863204941459116525948047637939453125,0.109151531655449940405588904468459077179431915283203125,0.108864054256530007336323251365683972835540771484375,0.10828392959346851143198620093244244344532489776611328125,0.10861561913639274090659370131106697954237461090087890625,0.10927135541978434674081910316090215928852558135986328125,0.10895164818933421313484899428658536635339260101318359375,0.1082415520861952640263581315593910403549671173095703125,0.1081169647006031964142636070391745306551456451416015625,0.107855967580739287026148076620302163064479827880859375,0.10910426339931762751422894552888465113937854766845703125,0.1101939415083111606374899338334216736257076263427734375,0.11038187429486208401829827607798506505787372589111328125,0.10942330120259576020647074301450629718601703643798828125,0.10829887590138305430986775945711997337639331817626953125,0.10987151130480450611504039670762722380459308624267578125,0.1096572446826560021104768338773283176124095916748046875,0.10801845533834732171474257711452082730829715728759765625,0.10834299877381332877224195954113383777439594268798828125,0.107817582483402674142780597321689128875732421875,0.10787596789078433834330184026839560829102993011474609375,0.10770870873286982061234340335431625135242938995361328125,0.10620658958718671993626259109078091569244861602783203125,0.1052921445747822815075522839833865873515605926513671875,0.10351014959186959074610712150388280861079692840576171875,0.10210707711335113845319000347444671206176280975341796875,0.10232591653200466541573376844098675064742565155029296875,0.1043588007409662898883340176325873471796512603759765625,0.10563405678093394646221980792688555084168910980224609375,0.104169860104426970082158732111565768718719482421875,0.10415274982809315240661618418016587384045124053955078125,0.10399516286478920068514497643263894133269786834716796875,0.10441221901877782707313002674709423445165157318115234375,0.104638089837908843104941070123459212481975555419921875,0.10509274934091361597410241301986388862133026123046875,0.1047935335376076471103345966184861026704311370849609375,0.10454613365437236127686304598682909272611141204833984375,0.1048243925450975944091425162696396000683307647705078125,0.1052561510610266759524478175080730579793453216552734375,0.1055052256363981644238236867749947123229503631591796875,0.10608782409354412801238964902950101532042026519775390625,0.10649879372384381259752927917361375875771045684814453125,0.10597807695094706159633091147043160162866115570068359375,0.1054060225983946275096769795709406025707721710205078125,0.1052472610713018064121371253349934704601764678955078125,0.1058304969567618047943113879227894358336925506591796875,0.10721289745453187192136823568944237194955348968505859375,0.10943109899574120225107520809615380130708217620849609375,0.1095793149514092401641818241841974668204784393310546875,0.11347953185925092889352328029417549259960651397705078125,0.11231362970448181826110811698526958934962749481201171875,0.11210307607701797127930376518634147942066192626953125,0.11079798322902699447833896329029812477529048919677734375,0.10978646754334860091706360663010855205357074737548828125,0.10986990375281595333500916922275791876018047332763671875,0.1110102094676312101118043074166052974760532379150390625,0.11104488557275431215298766574051114730536937713623046875,0.11398623667501457668027597947002504952251911163330078125,0.1153487002323199950293286519809043966233730316162109375,0.11848215660277638949793299616430886089801788330078125,0.11829955456316389172943814855898381210863590240478515625,0.11776189704970423111074495636785286478698253631591796875]},{"market_cap_rank":35,"id":"monero","current_price":159.210000000000007958078640513122081756591796875,"price_change_percentage_1h":0.636913308066296313114662552834488451480865478515625,"price_change_percentage_24h":-0.3183360648799660186369919756543822586536407470703125,"price_change_percentage_7d":-2.934404817184214753211790593923069536685943603515625,"market_cap":2945297362,"total_volume":119383309,"circulating_supply":18446744.073709599673748016357421875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","last_seven_days_changes":[163.64002710656728822868899442255496978759765625,164.0210614961016517554526217281818389892578125,164.238195420365542531726532615721225738525390625,164.045958270696331737781292758882045745849609375,163.312863542791319559910334646701812744140625,163.82031594125993478883174248039722442626953125,164.51091994072038460217299871146678924560546875,164.446278329784462357565644197165966033935546875,164.41729802928779236026457510888576507568359375,164.092333293842585817401413805782794952392578125,163.33712987600569022106355987489223480224609375,162.77510389378136324012302793562412261962890625,162.5823828814535545461694709956645965576171875,162.207135859362523433446767739951610565185546875,163.27521145276267588997143320739269256591796875,162.670600188574695721399621106684207916259765625,161.98408850169067818569601513445377349853515625,161.5766249747579195172875188291072845458984375,161.921426863462471601451397873461246490478515625,161.70207168086000137918745167553424835205078125,161.550812020617087227947195060551166534423828125,161.081785747603277059170068241655826568603515625,161.276835933419391722054569981992244720458984375,161.511859016535339605979970656335353851318359375,160.630358495303568133749649859964847564697265625,161.42146974203723175378399901092052459716796875,161.32866253592732164179324172437191009521484375,160.950360587771484688346390612423419952392578125,160.912755803980644486728124320507049560546875,161.100206068159280903273611329495906829833984375,160.323162218715282278935774229466915130615234375,160.233471825536895494224154390394687652587890625,157.788781714826342295054928399622440338134765625,156.802845691324137078481726348400115966796875,156.641513261293624736936180852353572845458984375,156.541904199813046716371900402009487152099609375,156.688897449793643090742989443242549896240234375,157.913312382058251159833162091672420501708984375,156.483021069904879141176934354007244110107421875,156.13464244725247453970951028168201446533203125,155.781357257476059885448194108903408050537109375,156.555021833212350657049682922661304473876953125,155.77668627498479736459557898342609405517578125,154.9161928187087369224173016846179962158203125,154.2186488493263141208444721996784210205078125,154.837003579311641487947781570255756378173828125,151.94347755694712986951344646513462066650390625,153.419668543586766418229672126471996307373046875,153.644646782157678899238817393779754638671875,152.80228224439105133569682948291301727294921875,153.252633030408077274842071346938610076904296875,153.57250236690464362254715524613857269287109375,153.63609874062620974655146710574626922607421875,152.75183014325540398203884251415729522705078125,153.552633398910955975225078873336315155029296875,156.30324056146628208807669579982757568359375,159.892348753653777748695574700832366943359375,157.61976640215624456686782650649547576904296875,155.2608753599148485591285862028598785400390625,154.9800943792570251389406621456146240234375,155.85614610978944938324275426566600799560546875,156.2808853511169218108989298343658447265625,157.646220867952962407798622734844684600830078125,155.796073258626933011328219436109066009521484375,155.703403036680327886642771773040294647216796875,155.423429775060668589503620751202106475830078125,156.1915586699739151299581862986087799072265625,158.2356147049986248021014034748077392578125,158.624726204663119233373436145484447479248046875,159.038210773543823961517773568630218505859375,159.5124801069296154309995472431182861328125,159.089225526883865313720889389514923095703125,159.143046947084911835190723650157451629638671875,158.991809744113453461977769620716571807861328125,157.744174030745654135898803360760211944580078125,156.36459114880807419467600993812084197998046875,156.49731579411792381506529636681079864501953125,156.333678880551957490752101875841617584228515625,156.008192650961660774555639363825321197509765625,155.34422296761982806856394745409488677978515625,154.611764005089668216896825470030307769775390625,155.1977899173269861421431414783000946044921875,154.913873777649968133118818514049053192138671875,154.851886086424400446048821322619915008544921875,155.173828769404252625463414005935192108154296875,155.022831586792477764902287162840366363525390625,153.718052118887641199762583710253238677978515625,153.379803174304953472528723068535327911376953125,153.147037513330445790415978990495204925537109375,153.18590180799816380385891534388065338134765625,153.85158404719317104536457918584346771240234375,155.367667302058094946914934553205966949462890625,156.307408812431873457171604968607425689697265625,155.4338950771874579004361294209957122802734375,157.71407073134486154231126420199871063232421875,157.193086889935187855371623300015926361083984375,156.455732551560203091867151670157909393310546875,156.434587154423553556625847704708576202392578125,156.51998546193004813176230527460575103759765625,156.36504526427773953400901518762111663818359375,157.06029980341605778448865748941898345947265625,158.15506562677450119736022315919399261474609375,156.340877617773827523706131614744663238525390625,156.06071664212646510350168682634830474853515625,156.602682019601928686824976466596126556396484375,156.677679449246483045499189756810665130615234375,155.6178336402375634861527942121028900146484375,155.833725704309557613669312559068202972412109375,157.15218268181519079007557593286037445068359375,156.428913881168909938423894345760345458984375,156.8643489007150719771743752062320709228515625,156.5168986301131326399627141654491424560546875,156.24975209331381620359024964272975921630859375,156.79136001332364003246766515076160430908203125,156.592553110316686115766060538589954376220703125,156.813932368603246914062765426933765411376953125,156.731663324733716535774874500930309295654296875,156.798210824956328224288881756365299224853515625,156.547359049240327522056759335100650787353515625,157.06367364399073949243756942451000213623046875,157.76923367592115710067446343600749969482421875,157.77481016731491081372951157391071319580078125,157.832730941754874720572843216359615325927734375,158.850740645531487871267017908394336700439453125,159.1090050432181897122063674032688140869140625,159.430363201004269058103091083467006683349609375,159.736464126038072208757512271404266357421875,158.4217214074815274216234683990478515625,160.154935880019621663450379855930805206298828125,160.4041829950243709390633739531040191650390625,159.70404517779161324142478406429290771484375,160.754269650684790349259856157004833221435546875,160.3461300547833161544986069202423095703125,159.899227480700602654906106181442737579345703125,159.97897330596589426932041533291339874267578125,159.389850145369337042211554944515228271484375,159.4908108003104416638961993157863616943359375,156.66626879600897837008233182132244110107421875,158.817103583797205601513269357383251190185546875,160.001863192260742607686552219092845916748046875,160.38440362232819325072341598570346832275390625,159.464512987160816237519611604511737823486328125,159.70680552192294499036506749689579010009765625,160.280875396905770458033657632768154144287109375,160.46372263995135654113255441188812255859375,159.50415585141882957032066769897937774658203125,159.869094167014026197648490779101848602294921875,159.2056747047419094087672419846057891845703125,158.639710885270261542245862074196338653564453125,159.361950487030952672284911386668682098388671875,159.402074602548765369647298939526081085205078125,158.92214641641686512230080552399158477783203125,159.7577745418539052479900419712066650390625,161.463561403310762898399843834340572357177734375,162.51242035693991283551440574228763580322265625,162.07799483268587437123642303049564361572265625,159.784524413692651023666257970035076141357421875,158.8742483466222665811073966324329376220703125,157.39427864669829659760580398142337799072265625,158.125354391857484870342887006700038909912109375,158.961162615424967725630267523229122161865234375,158.906021992798088149356772191822528839111328125,157.231869328450329703628085553646087646484375,158.78613248179402717141783796250820159912109375,158.865691598717802435203338973224163055419921875,159.520605640013258152976050041615962982177734375,158.8016104068520917280693538486957550048828125,158.589952410755614664594759233295917510986328125]},{"market_cap_rank":36,"id":"stellar","current_price":0.09687900000000000677591316389225539751350879669189453125,"price_change_percentage_1h":0.19969969859198466455296738786273635923862457275390625,"price_change_percentage_24h":5.54150489133778734185398207046091556549072265625,"price_change_percentage_7d":0.456643978166317021649689422702067531645298004150390625,"market_cap":2874666647,"total_volume":76677835,"circulating_supply":29781648621.26200103759765625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/Stellar_symbol_black_RGB.png?1696501482","symbol":"xlm","last_seven_days_changes":[0.096552136906748575739811712992377579212188720703125,0.09643905293119543753466160751486313529312610626220703125,0.09630201542154924465588550219763419590890407562255859375,0.09582468784419051477385664838948287069797515869140625,0.0959973231681445493546078751023742370307445526123046875,0.09562065480767582836829632242370280437171459197998046875,0.095429032197203389475959056653664447367191314697265625,0.09537563085262042161804885154197108931839466094970703125,0.0955329559350872603573634478379972279071807861328125,0.09564290067715704168893608994039823301136493682861328125,0.09495991338181870855539301601311308331787586212158203125,0.09477360044880801803746095401947968639433383941650390625,0.0948814339401768125359382111128070391714572906494140625,0.09492863528823851371196695936305331997573375701904296875,0.09547713958169863623925976980899577029049396514892578125,0.095212890974064434690404823413700796663761138916015625,0.0949124103986132838794986810171394608914852142333984375,0.094903289249547662098649425388430245220661163330078125,0.09491099413230809356267769771875464357435703277587890625,0.0942574798072528807768577507886220701038837432861328125,0.094306409254901080174704475211910903453826904296875,0.09429403853644750810314434374959091655910015106201171875,0.094002920807552070581181169472984038293361663818359375,0.09371806029786990122065759578617871738970279693603515625,0.09365696109889475040599648991701542399823665618896484375,0.09332569195282279517211776465046568773686885833740234375,0.0933190258667748739895841936231590807437896728515625,0.093094093795950294545349379404797218739986419677734375,0.09338445815624396573184640146791934967041015625,0.09344456952924462544984862688579596579074859619140625,0.0934910695879163367028041875528288073837757110595703125,0.09335850324786255927111966457232483662664890289306640625,0.09284819405901256761382001059246249496936798095703125,0.09224545946065730583907082973382784985005855560302734375,0.09220314841890524248935179230102221481502056121826171875,0.09252898860119562751691546509391628205776214599609375,0.09191917073468769405764078328502364456653594970703125,0.0922851627400151641733572205339442007243633270263671875,0.09187873239666455305041381507180631160736083984375,0.09201524435035714211128521355931297875940799713134765625,0.09216708730226892687387163505263742990791797637939453125,0.09246422895254780005558359334827400743961334228515625,0.092472581674368170556732593468041159212589263916015625,0.0923135068377824719032531675111385993659496307373046875,0.0911079721424029320697712819310254417359828948974609375,0.0918028425965273786601983374566771090030670166015625,0.0921397987895507808442374653168371878564357757568359375,0.09184074178581082270600433048457489348948001861572265625,0.091517124002913063929298687071423046290874481201171875,0.0910635965295899796334566644873120822012424468994140625,0.091462884031668634232659087501815520226955413818359375,0.0919548633348077071314463637463632039725780487060546875,0.0920634471556691369453773177156108431518077850341796875,0.0924071725795810594572543550384580157697200775146484375,0.09228629999050018406503426149356528185307979583740234375,0.0927880924986608512927688252602820284664630889892578125,0.0936568489682560179065973215983831323683261871337890625,0.093052089010466243479413606110028922557830810546875,0.09321428351191685113263929451932199299335479736328125,0.09327623355010965233713449151764507405459880828857421875,0.09292040413988111868803798643057234585285186767578125,0.0930578264106776964492695469743921421468257904052734375,0.0933647734439701781905540656225639395415782928466796875,0.0929600006576682680314860363068873994052410125732421875,0.0929492876681472512956361242686398327350616455078125,0.09293567503676902763487532865838147699832916259765625,0.09314352610818131539272002328289090655744075775146484375,0.09332800876790121880066664061814663000404834747314453125,0.09351487347096930358159028173758997581899166107177734375,0.093231821569448813935565567589947022497653961181640625,0.09307375802719290713849176199801149778068065643310546875,0.09282680341261788370399443692804197780787944793701171875,0.09282627960204585526593490385494078509509563446044921875,0.09301840832514586543400270102210924960672855377197265625,0.09277197462404675187830349614159786142408847808837890625,0.09241660778257528019441480182649684138596057891845703125,0.09253908701170822370674073908958234824240207672119140625,0.09256675979995858394300256577480467967689037322998046875,0.09260917009641701780342515348820597864687442779541015625,0.0921838109960983198565287466408335603773593902587890625,0.09167372849233117182432550862358766607940196990966796875,0.091802149871880456277750681692850776016712188720703125,0.0918810864785283565314699671944254077970981597900390625,0.09235631012566314357314922744990326464176177978515625,0.0925173201896420105416751766824745573103427886962890625,0.092237148779004629606248499840148724615573883056640625,0.09243642563277081058981110572858597151935100555419921875,0.09239235990004975029865619262636755593121051788330078125,0.09241835269728425339419430883936001919209957122802734375,0.09241700801097406381412469045244506560266017913818359375,0.09260801109303463951594181935433880425989627838134765625,0.0924668310163258844180944606705452315509319305419921875,0.09202776932071211890562523194603272713720798492431640625,0.09118100070600843043422401024145074188709259033203125,0.0913616002165331675399784217006526887416839599609375,0.091721973081352825563072883596760220825672149658203125,0.091322854494031491245920051369466818869113922119140625,0.09162012913716273410091872619886999018490314483642578125,0.09151021461131525480681148110306821763515472412109375,0.09132434145233070399427788288448937237262725830078125,0.09084824707254439413173230377651634626090526580810546875,0.09094712000023440212626013590124784968793392181396484375,0.09060058437060468372603594389147474430501461029052734375,0.09064303816368772526157471247643115930259227752685546875,0.0900168498515565851381126094565843231976032257080078125,0.08982804918226060253427789348279475234448909759521484375,0.09052065070335442442672757579202880151569843292236328125,0.09043388585112920041719775099409162066876888275146484375,0.09033507633683128534851647373216110281646251678466796875,0.08972625558505241405438113133641309104859828948974609375,0.09064676400898989683252437998817185871303081512451171875,0.0909114229233814186148521230279584415256977081298828125,0.09084385914775357229178354145915363915264606475830078125,0.09047604132666954568353645527167827822268009185791015625,0.090565395990656494262793785310350358486175537109375,0.0909673819631411084696281932338024489581584930419921875,0.09148655770949233601019301431733765639364719390869140625,0.09136264648242210795192619343652040697634220123291015625,0.09152337133938291680035348463206901215016841888427734375,0.09172159597765185135020971074482076801359653472900390625,0.09106963031838388733518740991712547838687896728515625,0.09131382387851845472415135418486897833645343780517578125,0.09082173767369018657635848512654774822294712066650390625,0.090787486810722572982967903953976929187774658203125,0.09156913704289175448547410951505298726260662078857421875,0.0915787021391884781262859860362368635833263397216796875,0.0917883725687982099383788181512500159442424774169921875,0.091904242938631364179258298463537357747554779052734375,0.0917599648857285732361788177513517439365386962890625,0.09166336286376729203251301214550039730966091156005859375,0.09202214007311586285720039768420974723994731903076171875,0.09104821614909359983602854526907321996986865997314453125,0.0913098593174744566081102448151796124875545501708984375,0.09137946809739673492689604472616338171064853668212890625,0.091204146297079791150252958686905913054943084716796875,0.09087772019927135846995014389904099516570568084716796875,0.09063870582917600560168835954755195416510105133056640625,0.0910615077231754221909199031870230101048946380615234375,0.09127000310815024108901383215197711251676082611083984375,0.09113288045971590367599901583162136375904083251953125,0.09120134809312119283930542223970405757427215576171875,0.09115182008790011225496385804945020936429500579833984375,0.09129331546479983738873187348872306756675243377685546875,0.09126980201990271546197419638701830990612506866455078125,0.09140171480558374750291505961286020465195178985595703125,0.091810319553701169592585529244388453662395477294921875,0.09232846375478853673257617629133164882659912109375,0.09239105100126819569705816093119210563600063323974609375,0.0922885663133109768185846633059554733335971832275390625,0.09222221917537394564323705026254174299538135528564453125,0.09221866224723573868260473318514414131641387939453125,0.09232385845890574149752438870564219541847705841064453125,0.0925995571934952466097712431292166002094745635986328125,0.093091990915945832529843073643860407173633575439453125,0.09296951015136654949966299454899854026734828948974609375,0.0933113994927357026654135552234947681427001953125,0.09340066158227211534637035583727993071079254150390625,0.0934791727327637655964309715272975154221057891845703125,0.092065441444954598804173429016373120248317718505859375,0.0935193746907545253588267541999812237918376922607421875,0.09315753013129070281284072052585543133318424224853515625,0.093510019408009792396541115522268228232860565185546875,0.0937782456865383640121081043616868555545806884765625,0.0945552354844665099431466614987584762275218963623046875,0.09467888549006751863768016619360423646867275238037109375,0.09626100495960897285296908876262023113667964935302734375,0.09633821613384237203536741844800417311489582061767578125,0.096318638659095234810791907875682227313518524169921875]},{"market_cap_rank":37,"id":"ethereum-classic","current_price":19.260000000000001563194018672220408916473388671875,"price_change_percentage_1h":0.39719144894643421128677118758787401020526885986328125,"price_change_percentage_24h":7.788800301677159865221256040968000888824462890625,"price_change_percentage_7d":-1.41631961549008256184833953739143908023834228515625,"market_cap":2874432225,"total_volume":196990964,"circulating_supply":149434858.1371130049228668212890625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","last_seven_days_changes":[19.55565763861033445891735027544200420379638671875,19.53727704297603651184545014984905719757080078125,19.619748809276810419532921514473855495452880859375,19.52195730942554519060649909079074859619140625,19.615015661824333648155516129918396472930908203125,19.512951740633734942775845411233603954315185546875,19.443351151656454334215595736168324947357177734375,19.4536870635794372219606884755194187164306640625,19.6898934623158510248686070553958415985107421875,19.48573260251640704154851846396923065185546875,19.618678099896300182081176899373531341552734375,19.56119928538856811428559012711048126220703125,19.5976060296354290812814724631607532501220703125,19.472502340509056040218638372607529163360595703125,19.534659413110713188643785542808473110198974609375,19.525709597843313503062745439819991588592529296875,19.569071700538945179914662730880081653594970703125,19.544444383986576241341026616282761096954345703125,19.451343272038894127717867377214133739471435546875,19.3458052629459444915482890792191028594970703125,19.39977759676784074827082804404199123382568359375,19.42074390909937875449031707830727100372314453125,19.37507902893369049479588284157216548919677734375,19.3630870149733027574256993830204010009765625,19.3446967454311788969789631664752960205078125,19.249372599053412358216519351117312908172607421875,19.18723681790319091078345081768929958343505859375,19.1483780767652120857746922411024570465087890625,19.084563098768274613803441752679646015167236328125,19.14530333589073052280582487583160400390625,19.141232138117505456875733216293156147003173828125,19.222264420616685498544029542244970798492431640625,18.9289204270347539704744121991097927093505859375,18.8540447100476313835315522737801074981689453125,18.71182798727539875471848063170909881591796875,18.734360833018637748637047479860484600067138671875,18.46257767790503834248738712631165981292724609375,18.53108285806894883762652170844376087188720703125,18.51167936196934959980353596620261669158935546875,18.531902694209637871836093836463987827301025390625,18.49407930667607757868609041906893253326416015625,18.6159217456898886666749604046344757080078125,18.612055464821377626094545121304690837860107421875,18.5438076452417845985110034234821796417236328125,18.48527534460534837990053347311913967132568359375,18.609763623678436061936736223287880420684814453125,18.559818041508929553629059228114783763885498046875,18.53040547749579758374238735996186733245849609375,18.4036167852493832697291509248316287994384765625,18.301465989872344408695425954647362232208251953125,18.359256834232979826992959715425968170166015625,18.346352333580458804362933733500540256500244140625,18.4105009388136267034496995620429515838623046875,18.48550066758517829157426604069769382476806640625,18.44546671292609829606590210460126399993896484375,18.56784909735527122620624140836298465728759765625,18.841033506586381207625890965573489665985107421875,18.818243206863538574680205783806741237640380859375,18.66282123403658488314249552786350250244140625,18.612924019729835123371231020428240299224853515625,18.477985189856866554691805504262447357177734375,18.481568534107172041558442288078367710113525390625,18.532216410103206527537622605450451374053955078125,18.37120593988075967217810102738440036773681640625,18.3635189309097057730468804948031902313232421875,18.44409634748347315280625480227172374725341796875,18.49845123951678971252476912923157215118408203125,18.5027159913055783135860110633075237274169921875,18.592471059719411385913190315477550029754638671875,18.541275139132029181610050727613270282745361328125,18.44999230887975727455341257154941558837890625,18.44481091446666454203295870684087276458740234375,18.44837523063589657112970598973333835601806640625,18.473671072452841457334216102026402950286865234375,18.48734029004400980511491070501506328582763671875,18.41261761805157703975055483169853687286376953125,18.345719783455553653084280085749924182891845703125,18.336649225971139998137005022726953029632568359375,18.287501349661194893769788905046880245208740234375,18.198340047970592792125898995436728000640869140625,18.069543269163322207759847515262663364410400390625,18.07992245843043832564944750629365444183349609375,18.07527625441030494357619318179786205291748046875,18.134910737299104965813967282883822917938232421875,18.032446743767504671041024266742169857025146484375,18.0611744815559376320379669778048992156982421875,18.161390874924645544297163723967969417572021484375,18.120057577174190299729161779396235942840576171875,18.1165977080104454444153816439211368560791015625,18.052030123544085427056415937840938568115234375,18.1321878965253375781685463152825832366943359375,18.1229430712073025233621592633426189422607421875,17.968222752610802928074917872436344623565673828125,17.85296510955381421581478207372128963470458984375,17.93695407160719668127057957462966442108154296875,17.91601073624345730195273063145577907562255859375,17.868779261547228287554389680735766887664794921875,17.86647001894730379945031017996370792388916015625,17.87345374221305149831096059642732143402099609375,17.88213378822700150294622289948165416717529296875,17.881434607906452782799533451907336711883544921875,17.899624499668409072228314471431076526641845703125,17.8400222584261740621514036320149898529052734375,17.7406891215619992863139486871659755706787109375,17.578280753101818589811955462209880352020263671875,17.46869720144999149624709389172494411468505859375,17.7033253874016196505181142129004001617431640625,17.680712855876119959930292679928243160247802734375,17.7048414365292359207160188816487789154052734375,17.72727411842137001940500340424478054046630859375,17.75944270652786372011178173124790191650390625,17.953230712683961201037163846194744110107421875,17.886142797068970367035944946110248565673828125,17.749913555761327899062962387688457965850830078125,17.780615488913834809636682621203362941741943359375,17.84220708402754240751164616085588932037353515625,17.87231722340244033375711296685039997100830078125,17.86677520407632613341775140725076198577880859375,17.836744372485458853816453483887016773223876953125,17.757022352704044720894671627320349216461181640625,17.77336553188201406783264246769249439239501953125,17.758650065840850373888315516524016857147216796875,17.70509576707986099108893540687859058380126953125,17.747756984742540709021341172046959400177001953125,17.823651737539034201063259388320147991180419921875,17.89120312553463776339413016103208065032958984375,17.9039274715512561897412524558603763580322265625,17.922317992141426401531134615652263164520263671875,17.78809652664786966624888009391725063323974609375,17.78859996312210256519392714835703372955322265625,17.696400889526355371117460890673100948333740234375,17.72242638773094114412742783315479755401611328125,17.80490200556754842864393140189349651336669921875,17.83944424708716525174168054945766925811767578125,17.772318681380522065182958613149821758270263671875,17.67066895574827611881119082681834697723388671875,17.550279030441412686514013330452144145965576171875,17.6082013359392846041373559273779392242431640625,17.640197052366406893497696728445589542388916015625,17.603501443543681403980372124351561069488525390625,17.746321102161939364805220975540578365325927734375,17.7982705821867739359731785953044891357421875,17.8955273357601782890924368984997272491455078125,17.8641826906299456823035143315792083740234375,17.8664371702091528959499555639922618865966796875,17.86880149141435225601526326499879360198974609375,17.939521088289485106770371203310787677764892578125,17.9934475712707495631548226810991764068603515625,17.971461331792301763243813184089958667755126953125,17.989560888256306725452304817736148834228515625,17.994541291099967139643922564573585987091064453125,17.978005952998262984010580112226307392120361328125,18.102605372015108997629795339889824390411376953125,18.073673358838032498852044227533042430877685546875,18.180738756344329232206291635520756244659423828125,18.2823853049006856963387690484523773193359375,18.19853147490898237492729094810783863067626953125,18.21991482672863327252343879081308841705322265625,18.12929320322428594636221532709896564483642578125,18.192265750504365229289760463871061801910400390625,18.119015076214314063918209285475313663482666015625,18.28688499540619005756525439210236072540283203125,18.379822903116661336753168143332004547119140625,18.51184857517535675697217811830341815948486328125,18.76153822868485576691455207765102386474609375,19.02352274585515345961539424024522304534912109375,19.274429765211113618761373800225555896759033203125,19.1170751849193862881293171085417270660400390625]},{"market_cap_rank":38,"id":"ethena-usde","current_price":1.0029999999999998916422327965847216546535491943359375,"price_change_percentage_1h":0.241960882099129415134797227437957189977169036865234375,"price_change_percentage_24h":0.24953511688893914577391797138261608779430389404296875,"price_change_percentage_7d":0.1900167221295177011342047990183345973491668701171875,"market_cap":2804958848,"total_volume":63860240,"circulating_supply":2801323122.462460041046142578125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/USDE.png?1716355685","symbol":"usde","last_seven_days_changes":[1.0007897023440250894310565854539163410663604736328125,1.000978431133383583784279835526831448078155517578125,1.0010833496008546550370965633192099630832672119140625,1.00112968297529203454132584738545119762420654296875,1.0004585411606197187239786217105574905872344970703125,1.0005617994695847894348617046489380300045013427734375,1.0002944688446835375117416333523578941822052001953125,1.000172858230008454683002128149382770061492919921875,1.0029137326115087347488952218554913997650146484375,1.0012780482437653173377611892647109925746917724609375,1.0020946333236249170539622355136089026927947998046875,1.00015973105200739468045867397449910640716552734375,1.001742286464927911282529748859815299510955810546875,1.002011010808065094579433207400143146514892578125,1.0010779752439245005035672875237651169300079345703125,1.000625302616706679970093318843282759189605712890625,1.0010349409541554610569846772705204784870147705078125,0.999728764762056965054171087103895843029022216796875,0.99937410971968299033818539101048372685909271240234375,1.000194625568952222494090165128000080585479736328125,1.001591400821867150483512887149117887020111083984375,1.0010429163332916768780478378175757825374603271484375,1.0010675147096355086517860399908386170864105224609375,1.0008513140446535505390102116507478058338165283203125,1.0006288739332565018713694371399469673633575439453125,1.0006409924654440235514130108640529215335845947265625,1.00069248494417450956461834721267223358154296875,1.0009491057166466365657697679125703871250152587890625,1.001569957679297129260476140188984572887420654296875,1.000782043342022031851001884206198155879974365234375,1.0008004944739690156296774148358963429927825927734375,0.99964301658699217245640511464443989098072052001953125,0.99930062549086906553696962873800657689571380615234375,0.99956411663041977444521535289823077619075775146484375,0.999674609850386364229279934079386293888092041015625,0.99980909462735090276197524872259236872196197509765625,1.0021664803057361847749007210950367152690887451171875,0.9989211683304752842360585418646223843097686767578125,0.99980775373067720668274205308989621698856353759765625,1.0003524351250099311272379054571501910686492919921875,1.001152992174584088758138022967614233493804931640625,0.998584639315442945672884889063425362110137939453125,0.99777111817346142430551481083966791629791259765625,1.0004225023633110946974511534790508449077606201171875,1.000359203813887543077498776256106793880462646484375,0.99834290939959513533352719605318270623683929443359375,1.0006314962148226133109574220725335180759429931640625,1.0005843835365653138325114923645742237567901611328125,1.0008758835239099926894823511247523128986358642578125,1.0009308318927079284321735030971467494964599609375,0.99978248371071021249889554383116774260997772216796875,1.00035554667412451834707098896615207195281982421875,1.0002811452264463998318433368694968521595001220703125,1.000346442821241854659319869824685156345367431640625,1.0018807375063156772654338055872358381748199462890625,0.99773185904868288975677614871528930962085723876953125,0.9986676881306626452072805477655492722988128662109375,0.99471541010413400130119043751619756221771240234375,0.99986610414208598740515299141407012939453125,0.999530925596974650915171878295950591564178466796875,1.0011029602322683018655880005098879337310791015625,1.0003333337840032424281844214419834315776824951171875,1.0007028891946363469145353519706986844539642333984375,1.00008197158086176159486058168113231658935546875,1.0014042990982583436476716087781824171543121337890625,1.0005776429530339743934064244967885315418243408203125,1.000797239037205965672683305456303060054779052734375,1.0012885437156693324567413583281449973583221435546875,1.0004110216576602709892540588043630123138427734375,1.0006176071498760205003009104984812438488006591796875,1.00035885466075757932458145660348236560821533203125,1.00126233881844672879424251732416450977325439453125,1.00166479610121417209711580653674900531768798828125,1.0009879782108221935033043337170965969562530517578125,1.00015270907711606440670948359183967113494873046875,1.001112102995552977091620050487108528614044189453125,1.0011296294026361675122416272643022239208221435546875,1.000873400951768577016309791360981762409210205078125,1.0006238831115255027981447710772044956684112548828125,1.000274792832772874362490256316959857940673828125,1.0005203867274301554601834141067229211330413818359375,1.000964100542543366856307329726405441761016845703125,1.001869347598314252678619595826603472232818603515625,1.00065393322103357576224880176596343517303466796875,1.0009828410494192585389328087330795824527740478515625,1.0011464180064215678811478937859646975994110107421875,1.0016895739461129100078551346086896955966949462890625,1.0011394846665790936413031886331737041473388671875,1.0014191323451899773289142103749327361583709716796875,1.00119532980636183339129274827428162097930908203125,1.00057361056331473037062096409499645233154296875,1.001142528958410604644768682192079722881317138671875,1.00014774981971843459405135945416986942291259765625,1.001499601369218783730730137904174625873565673828125,1.0006747446549628666190301373717375099658966064453125,1.0010541654295062041768460403545759618282318115234375,1.00157672561439436975661010365001857280731201171875,1.0003308181537728938081954765948466956615447998046875,1.0016025414247702318704114077263511717319488525390625,0.9999400384564938182307969327666796743869781494140625,1.0006548211234773670952336033224128186702728271484375,1.0001723471352068628448250819928944110870361328125,1.001094370716980819224772858433425426483154296875,1.0009739493002307586522192650591023266315460205078125,0.999724822373053711999091319739818572998046875,1.00042430289673944798778393305838108062744140625,1.0004789760887617955376072131912223994731903076171875,1.0012251498163797780449613128439523279666900634765625,0.99893538262330150434564757233601994812488555908203125,1.0023378491100241038935791948460973799228668212890625,1.0015667840816353528765603186911903321743011474609375,1.00083843844247066812158664106391370296478271484375,0.9993241767568854516667897769366391003131866455078125,1.0012288372183253404301694899913854897022247314453125,1.0011926428403301603253794382908381521701812744140625,1.0001923929112452871237337603815831243991851806640625,1.000784013024665686231173822307027876377105712890625,1.0005691109311418696137252482003532350063323974609375,1.000208411285800735868178890086710453033447265625,0.99959598927533999113137497261050157248973846435546875,1.0001731479382576228687184993759728968143463134765625,0.9993852503574405243824685385334305465221405029296875,1.000181806213600310684341820888221263885498046875,1.000197479880504669580432164366357028484344482421875,1.00060101764397213486290638684295117855072021484375,1.0005093497343084951722858022549189627170562744140625,1.0003233749315645351174453026033006608486175537109375,0.99873320641377516526659974260837770998477935791015625,0.999922951944146820579817358520813286304473876953125,1.00056316338866491122416846337728202342987060546875,0.99845100316716617339096728755976073443889617919921875,0.999827392835529682457718081423081457614898681640625,0.99997148761151832818683260484249331057071685791015625,1.000163433501608079012612506630830466747283935546875,0.9996060926218561792921946107526309788227081298828125,1.0001802424073547026495134559809230268001556396484375,1.001315037558637488501744883251376450061798095703125,1.0003374441697239216608750211889855563640594482421875,1.00014115754327992391381485504098236560821533203125,1.0027355544748306481750432794797234237194061279296875,1.0002595697688174691819540385040454566478729248046875,1.0007728194817520073200967090087942779064178466796875,1.000772684488026254001624693046323955059051513671875,1.0014117133996760511394086279324255883693695068359375,1.0014686055203021464166113219107501208782196044921875,1.00222552484224802782364349695853888988494873046875,1.000485323745202936862597198341973125934600830078125,1.0001157134961096151215542704449035227298736572265625,1.0012403175609494443420999232330359518527984619140625,1.0008998858862165892702478231512941420078277587890625,1.00183337759751278639441807172261178493499755859375,1.000209495335588005815452561364509165287017822265625,1.00424501703292978760373443947173655033111572265625,1.0002323459850810394300424377433955669403076171875,0.99990467371633451332257891408517025411128997802734375,1.0015568550121127788798958135885186493396759033203125,0.99985801931598372593867907198728062212467193603515625,1.000940632457741230609826743602752685546875,1.002235058450870130997145679430104792118072509765625,1.0014581883543891560606198254390619695186614990234375,1.00144840323857664543538703583180904388427734375,1.00275861242876462853246266604401171207427978515625,1.0044523582882074475008948866161517798900604248046875,0.9997330757095170827852825823356397449970245361328125,0.9991034873251238845881516681401990354061126708984375,1.001509389475997213736491175950504839420318603515625,0.99909213768648452713705410133115947246551513671875,1.0028586601835056679732360862544737756252288818359375]},{"market_cap_rank":39,"id":"whitebit","current_price":19.309999999999998721023075631819665431976318359375,"price_change_percentage_1h":-0.213650886647796356410111684454022906720638275146484375,"price_change_percentage_24h":2.137794898694623579871176843880675733089447021484375,"price_change_percentage_7d":1.4020660902151202975574051379226148128509521484375,"market_cap":2781882603,"total_volume":12332233,"circulating_supply":144118517.108154118061065673828125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","last_seven_days_changes":[19.045209941649630991378217004239559173583984375,19.046535691738466056222023325972259044647216796875,19.052381436547339177423054934479296207427978515625,19.06626831458128634722015704028308391571044921875,19.0498240473671529571220162324607372283935546875,19.0001576616999727775692008435726165771484375,19.0017925358965129589705611579120159149169921875,19.0037750267018878957969718612730503082275390625,19.03922207617002726465216255746781826019287109375,18.96971056956838452833835617639124393463134765625,18.981907890774646574527650955133140087127685546875,18.99065913460015764258059789426624774932861328125,19.00244603432835077683193958364427089691162109375,18.95691601518776536750010563991963863372802734375,19.010223397211593265865303692407906055450439453125,18.90961250201116428115710732527077198028564453125,18.823420281663089781432063318789005279541015625,18.837381125497923761713536805473268032073974609375,18.81862590164136150860940688289701938629150390625,18.791934918329740611397937755100429058074951171875,18.7884718502132415096639306284487247467041015625,18.825844650204874852761349757201969623565673828125,18.778087481178726392272437806241214275360107421875,18.7844115220534462196155800484120845794677734375,18.78260999206911918690821039490401744842529296875,18.76357039118027358881590771488845348358154296875,18.74794651532379674563344451598823070526123046875,18.700867583985104403154764440841972827911376953125,18.7049341815607164107859716750681400299072265625,18.71918461844473569044566829688847064971923828125,18.73681258985791231452822103165090084075927734375,18.7948935936989300898858346045017242431640625,18.72027739529774947868645540438592433929443359375,18.691842406318247782337493845261633396148681640625,18.71793229062213725910623907111585140228271484375,18.70201788340190063308909884653985500335693359375,18.647410202334182116601368761621415615081787109375,18.718402189644098854159892653115093708038330078125,18.687216370333334936049141106195747852325439453125,18.734564029889217096069842227734625339508056640625,18.862880504477754328718219767324626445770263671875,18.894136760486684778470589662902057170867919921875,18.770071258575502071153096039779484272003173828125,18.7322634969911945290732546709477901458740234375,18.660872229957281120960033149458467960357666015625,18.77350646209962548027760931290686130523681640625,18.7396698548876514678340754471719264984130859375,18.75673176549141629720907076261937618255615234375,18.877247374909490673644540947861969470977783203125,18.78031044890958156656779465265572071075439453125,18.825285341633051672260990017093718051910400390625,18.836326467733808698312714113853871822357177734375,18.831619146947392806623611249960958957672119140625,18.898038947548098320794451865367591381072998046875,18.87366672061259720294401631690561771392822265625,18.898120813487963687293813563883304595947265625,18.984943691493878503706582705490291118621826171875,19.024807944426239458834970719181001186370849609375,18.972331355900951876947146956808865070343017578125,18.9654029588252086568900267593562602996826171875,18.901299965948130221704559517093002796173095703125,18.867974655048811882807058282196521759033203125,18.9399320488849838284295401535928249359130859375,18.91509170401632644598066690377891063690185546875,18.951180845017237430738532566465437412261962890625,18.98645185579399452535653836093842983245849609375,18.99778112016844744402987998910248279571533203125,18.992876071970844265024425112642347812652587890625,19.010484212708423257254253257997334003448486328125,19.007890581527693285579516668803989887237548828125,18.96268944907766496044132509268820285797119140625,18.98599865956514776144103961996734142303466796875,18.9665739955313057407693122513592243194580078125,18.987464742027714947880667750723659992218017578125,18.981328148150847567876553512178361415863037109375,18.9803627652930089197980123572051525115966796875,18.969887880442396266289506456814706325531005859375,18.967762030190638000703984289430081844329833984375,18.97334690692657233057616394944489002227783203125,18.942832507312044043601417797617614269256591796875,18.90093944931498981532058678567409515380859375,18.92080925810325453539917361922562122344970703125,18.948527753040135479523087269626557826995849609375,18.93326404656824024641537107527256011962890625,18.914364045387227264427565387450158596038818359375,18.927620427648708556489509646780788898468017578125,19.065255621835238031280823634006083011627197265625,18.911278093956045864842963055707514286041259765625,18.921390482622083339947494096122682094573974609375,18.8764521846101871460632537491619586944580078125,18.907088072240380682842442183755338191986083984375,19.02329399862514236474453355185687541961669921875,18.833681299567555100793470046482980251312255859375,18.8463546491327491594347520731389522552490234375,18.84417856133399027385166846215724945068359375,18.8631092267755064995071734301745891571044921875,18.981573823199735073785632266663014888763427734375,18.882191419246442620760717545635998249053955078125,18.85472327353124200044476310722529888153076171875,18.88510972007458832422344130463898181915283203125,18.857637342873307062518506427295506000518798828125,18.871489099637955177968251518905162811279296875,18.858384375243741004624098422937095165252685546875,18.842053493818792020420005428604781627655029296875,18.845888839212822318813778110779821872711181640625,18.85851249205757795834870194084942340850830078125,18.905166062985014008290818310342729091644287109375,18.88264586439803593975739204324781894683837890625,18.84979683866532695901696570217609405517578125,18.928598348286538310958349029533565044403076171875,18.943305245057640462391645996831357479095458984375,18.996129966432750535432205651886761188507080078125,18.938338500269043862545004230923950672149658203125,18.906111697629373935569674358703196048736572265625,18.896105912098999368708973634056746959686279296875,18.85976574807974515124442405067384243011474609375,18.930696342635176421254072920419275760650634765625,18.9566928771007070508858305402100086212158203125,18.898300360055319657703876146115362644195556640625,18.92740903684789799399368348531424999237060546875,18.880939912455442453165233018808066844940185546875,18.894789258533993603350609191693365573883056640625,18.8629466292345711053712875582277774810791015625,18.902460402283001172918375232256948947906494140625,18.895102253280104065424893633462488651275634765625,18.94410828142517999594929278828203678131103515625,18.896861828869869981417650706134736537933349609375,18.908012831502336581479539745487272739410400390625,18.860139035011098229688286664895713329315185546875,18.86664561572769116537529043853282928466796875,18.917509310533151989375255652703344821929931640625,18.7693035490723758584863389842212200164794921875,18.8039207638014289614147855900228023529052734375,18.891252413709192836677175364457070827484130859375,18.820077037553875953790338826365768909454345703125,18.80849681473102208428826997987926006317138671875,18.896254481071590447527341893874108791351318359375,18.8873777288116144745799829252064228057861328125,18.87762774860410530664012185297906398773193359375,18.853659375642106255099861300550401210784912109375,18.878736370237131581006906344555318355560302734375,18.894905536839335269405637518502771854400634765625,18.96766522592178461081857676617801189422607421875,19.03888352500792535693108220584690570831298828125,18.921456014317929117396488436497747898101806640625,18.930942537637104550185540574602782726287841796875,18.945946881970545661033611395396292209625244140625,18.933802861691759744644514285027980804443359375,18.87414223380553579545448883436620235443115234375,18.92340284404586014943561167456209659576416015625,18.918226162175248106223079957999289035797119140625,18.896357277121612838755027041770517826080322265625,18.925678584174651319926852011121809482574462890625,19.06518654838509974069893360137939453125,19.002197727056827858405085862614214420318603515625,19.09389515459395880725423921830952167510986328125,19.026753765181712907406108570285141468048095703125,19.067988931916005412858794443309307098388671875,18.81913827076949274896833230741322040557861328125,19.0410049977860325043366174213588237762451171875,18.966694823087902221914191613905131816864013671875,19.043592411209235848446041927672922611236572265625,19.107043817929000084632207290269434452056884765625,19.148953860893332290515900240279734134674072265625,19.1540780954970841776230372488498687744140625,19.292244499091648179955882369540631771087646484375,19.40227068511995867083896882832050323486328125,19.320269028073820294366669259034097194671630859375]},{"market_cap_rank":43,"id":"crypto-com-chain","current_price":0.09537900000000000544364553434206754900515079498291015625,"price_change_percentage_1h":15.9820607744175475772863137535750865936279296875,"price_change_percentage_24h":33.40151992338227415757501148618757724761962890625,"price_change_percentage_7d":25.3673362109762337013307842426002025604248046875,"market_cap":2571441241,"total_volume":39633510,"circulating_supply":27089867508.03549957275390625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","last_seven_days_changes":[0.075788912605122049637174086456070654094219207763671875,0.07607933729148819157472871665959246456623077392578125,0.0763686074199753928137823777433368377387523651123046875,0.07659342758319757915597136843643966130912303924560546875,0.07700359819446443709889393858247785829007625579833984375,0.0765979805164209437418065817837486974895000457763671875,0.07593300106264462556726613229329814203083515167236328125,0.07627081583892263150215029554601642303168773651123046875,0.0766370761129488708984780487298849038779735565185546875,0.07581899666017022365593902577529661357402801513671875,0.07584293858234790464134533749529509805142879486083984375,0.07551273714703750361554313030865159817039966583251953125,0.07540963849721112055579652633241494186222553253173828125,0.0753880254787195891452711293823085725307464599609375,0.075114948369322254162483432082808576524257659912109375,0.07561369573789013254216939685647957958281040191650390625,0.0755755031154415057859097260006819851696491241455078125,0.07569772360272726541285948087534052319824695587158203125,0.0757596646749930380249082872978760860860347747802734375,0.07571900229032128837314274960590410046279430389404296875,0.07523324681020771009798409068025648593902587890625,0.07513235042643960637231970167704275809228420257568359375,0.07482294739537043160026996702072210609912872314453125,0.0747817990987347525067008291443926282227039337158203125,0.07497891443928166033128235312688047997653484344482421875,0.07465926890968517526392389527245541103184223175048828125,0.0746093555338662450804321224495652131736278533935546875,0.07430890496080123919231397167095565237104892730712890625,0.07444861436354939521198303964411024935543537139892578125,0.0744272249571517885424754013001802377402782440185546875,0.07448430478763941320341501750590396113693714141845703125,0.07416788500493452784834147450965247116982936859130859375,0.0739529362958753211376716762970318086445331573486328125,0.07355538594089851278656766453423188067972660064697265625,0.0735425266693952861540850562960258685052394866943359375,0.0736201868209774568097003566435887478291988372802734375,0.07304224970301022301644167100675986148416996002197265625,0.073409210052749640507130379774025641381740570068359375,0.0729945219525656441295069498664815910160541534423828125,0.07302068310145549967504763344550156034529209136962890625,0.07283674575595998346155823810477158986032009124755859375,0.072904269582148295558710060504381544888019561767578125,0.07293912497554196072702126230069552548229694366455078125,0.07333088012290021884265200924346572719514369964599609375,0.07259663539726106395999494225179660134017467498779296875,0.0727966192490102914636196373976417817175388336181640625,0.07289481462330049676978660500026308000087738037109375,0.07300609356325164778223069106388720683753490447998046875,0.0729647042301614645598561992301256395876407623291015625,0.0728919888658316195151343208635807968676090240478515625,0.0729562116370415514321479122372693382203578948974609375,0.072938951293729237246310503905988298356533050537109375,0.0734188981545562391328729745509917847812175750732421875,0.0735842156475075837018806623746058903634548187255859375,0.0737528372336730131397786180968978442251682281494140625,0.07366909362976394037847427398446598090231418609619140625,0.074092993482292646145737080587423406541347503662109375,0.07375654035329860802594481583582819439470767974853515625,0.07223982120262041617397841264391900040209293365478515625,0.0729495913404667739587949881752138026058673858642578125,0.0729284489045334272105947093223221600055694580078125,0.0728977838782925158245262764467042870819568634033203125,0.073000637748511010283181121849338524043560028076171875,0.072953185046245483391658126492984592914581298828125,0.07300905879773529616461047453412902541458606719970703125,0.0731132814963047772405246860216720961034297943115234375,0.07347689843512385243773366028108284808695316314697265625,0.07369772875090395414243715777047327719628810882568359375,0.0737018330075606409312882760787033475935459136962890625,0.07348967853266617777929781141210696659982204437255859375,0.07326293189032183350573035340858041308820247650146484375,0.07332527014304657253518371362588368356227874755859375,0.07329290253378094310843238190500414930284023284912109375,0.07345667686517258487821635526415775530040264129638671875,0.07347572328960884358028948781793587841093540191650390625,0.07322617565043358645038296117490972392261028289794921875,0.07302507107292173504919929882817086763679981231689453125,0.073146015485009929779636195235070772469043731689453125,0.07311752714556531140832618120839470066130161285400390625,0.07291781265453646521113029166372143663465976715087890625,0.0722948422825740177888320658894372172653675079345703125,0.0724130789380924844156339759138063527643680572509765625,0.07245862015142966183756101372637203894555568695068359375,0.072197952282016142344645004413905553519725799560546875,0.0722957391803979720901196515114861540496349334716796875,0.07224859210722685276540033783021499402821063995361328125,0.0722229141227979376527201793578569777309894561767578125,0.0722228382832457438400552973689627833664417266845703125,0.07237853808428228175042562497765175066888332366943359375,0.07230607076387203513423429512840812094509601593017578125,0.07234537239172027234257456029808963648974895477294921875,0.072298305981388477636784273272496648132801055908203125,0.07209605572492570890741347966468310914933681488037109375,0.07152059498311498508815731156573747284710407257080078125,0.07155539120759930871162879384428379125893115997314453125,0.071714457644095508381809622733271680772304534912109375,0.0717706231173479147766869346014573238790035247802734375,0.0719131058678616208457157199518405832350254058837890625,0.071731513525754075910612073130323551595211029052734375,0.07168809762707277488669177500923979096114635467529296875,0.07163751239557301919713694360325462184846401214599609375,0.07171880190303943358731686430473928339779376983642578125,0.07169414385027413072482005418351036496460437774658203125,0.071449356285161302881903111483552493155002593994140625,0.07106452564405028871075131746692932210862636566162109375,0.07064587028359227416363097518114955164492130279541015625,0.0710107893443468751737412958391360007226467132568359375,0.07120482173797763880696010119208949618041515350341796875,0.0708307518228486754363615318652591668069362640380859375,0.070765947725305589077748891213559545576572418212890625,0.071255043114518468172491338918916881084442138671875,0.07147899006754372674965480882747215218842029571533203125,0.07189159569524712634080998441277188248932361602783203125,0.07156762972047996107516354413746739737689495086669921875,0.07163604391915849578520436580220120958983898162841796875,0.0713993250750014352146166629609069786965847015380859375,0.07163093165806046214161284524379880167543888092041015625,0.0718515060671758021282329309542546980082988739013671875,0.0717825257939678496033053534119972027838230133056640625,0.07156856168256364725266394088976085186004638671875,0.07130291202826695429184411523237940855324268341064453125,0.07127742224904308476762793134184903465211391448974609375,0.07148849138464673236281754498122609220445156097412109375,0.0718798282379011499454435352163272909820079803466796875,0.0718373557682677466029730339869274757802486419677734375,0.07187300595009062098572627519388333894312381744384765625,0.072203325360087722284418987328535877168178558349609375,0.072325403965755707957896447624079883098602294921875,0.07214435727603203674096477016064454801380634307861328125,0.0716058825320844138939690992629039101302623748779296875,0.0717120642471722191668703771938453428447246551513671875,0.07104877644751496357233833123245858587324619293212890625,0.0708735267887009301457368337651132605969905853271484375,0.07072295993061218644104570785202668048441410064697265625,0.07053768196421623948300094752994482405483722686767578125,0.0705889542605041830913847888950840570032596588134765625,0.070415236088072152842443074405309744179248809814453125,0.0702637812547825257869504866903298534452915191650390625,0.0706042147564479305454909763284376822412014007568359375,0.071015055968659535068354671238921582698822021484375,0.07094165611756782230390427912425366230309009552001953125,0.07096770771239657715767634726944379508495330810546875,0.0711712998366349769430172500506159849464893341064453125,0.07129732031894435440033674922233331017196178436279296875,0.0714894955937026288506075388795579783618450164794921875,0.071581282689545500108607711808872409164905548095703125,0.07172979431872313071938407347261090762913227081298828125,0.07184248242750300439407595831653452478349208831787109375,0.07181851083713129690888621325939311645925045013427734375,0.07206710261139538664654224930927739478647708892822265625,0.07203917961026858052253629693950642831623554229736328125,0.072054675605474349797674449291662313044071197509765625,0.07195328010974670618349335882157902233302593231201171875,0.07241534091170610809573560118224122561514377593994140625,0.072588525460590525018034213644568808376789093017578125,0.072789020592998132652695630895323120057582855224609375,0.07279403839645247342726719352867803536355495452880859375,0.07248827481426818597487482520591584034264087677001953125,0.072329585693612141739095022785477340221405029296875,0.07247757797933011836288841323039378039538860321044921875,0.07217791496595282740855736847152002155780792236328125,0.07215423120838178328018130969212506897747516632080078125,0.07226036901530664968706929585096077062189579010009765625,0.07297194279862566357319764165367814712226390838623046875,0.07360452774319080349041399813359021209180355072021484375,0.07814469577888706608437274780953885056078433990478515625,0.08056944388647503674238947724006720818579196929931640625,0.081233263066099681282139499671757221221923828125]},{"market_cap_rank":40,"id":"blockstack","current_price":1.689999999999999946709294817992486059665679931640625,"price_change_percentage_1h":0.149989008568297499390808980024303309619426727294921875,"price_change_percentage_24h":13.0329700900948779462851234711706638336181640625,"price_change_percentage_7d":-8.44942875249211056143394671380519866943359375,"market_cap":2536320460,"total_volume":193289506,"circulating_supply":1499553119.144959926605224609375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"stx","last_seven_days_changes":[1.849223839662858193122474403935484588146209716796875,1.8492948081721596320647904576617293059825897216796875,1.83883920885747187412562198005616664886474609375,1.831254719256259821946741794818080961704254150390625,1.8230163642144514568599333870224654674530029296875,1.8056595716712477983634244083077646791934967041015625,1.7842138960104658718108794346335344016551971435546875,1.8212041923697392942216310984804295003414154052734375,1.7962877156916337018088825061568059027194976806640625,1.7799392689889195207086913796956650912761688232421875,1.76633518489741891954736274783499538898468017578125,1.7701357615088466612718320902786217629909515380859375,1.7726097116686083676739826842094771564006805419921875,1.792306036661424517575369463884271681308746337890625,1.77955700825474760762290316051803529262542724609375,1.7714079721414635049114849607576616108417510986328125,1.7643140613607275479779445959138683974742889404296875,1.7495985735905528191125313242082484066486358642578125,1.7414753165121812372717613470740616321563720703125,1.748216264401846853360211753170005977153778076171875,1.734023559263536018448803588398732244968414306640625,1.7244468938333474827828695197240449488162994384765625,1.731243623388094565740402686060406267642974853515625,1.742376563241855524921675169025547802448272705078125,1.732367056868238108791047125123441219329833984375,1.7311691378730016399600799559266306459903717041015625,1.714521359919078502542788555729202926158905029296875,1.7247298137027566866663619293831288814544677734375,1.727424710748255876069379155524075031280517578125,1.7254111719983189487948038731701672077178955078125,1.72464247709868612190575731801800429821014404296875,1.70291906399771253433073070482350885868072509765625,1.6952503652495101160724289002246223390102386474609375,1.6851739518943273932194415465346537530422210693359375,1.68036037000068017022158528561703860759735107421875,1.6602640772561316762079286490916274487972259521484375,1.6448454546709616597155445560929365456104278564453125,1.63337283502562602421903648064471781253814697265625,1.6407825110285541025945121873519383370876312255859375,1.6471152099361778819996970923966728150844573974609375,1.644257539027168757428398748743347823619842529296875,1.6450214235262581308205653840559534728527069091796875,1.6291898946557166194537558112642727792263031005859375,1.6130804617725633676172947161830961704254150390625,1.625167880712769186146715583163313567638397216796875,1.623805640729079069473073104745708405971527099609375,1.611532197068350935609259977354668080806732177734375,1.605956830129995349665250614634715020656585693359375,1.5784734029872888871892655515694059431552886962890625,1.5802401317311469686188729610876180231571197509765625,1.5938363117283087522224604981602169573307037353515625,1.6046921587956557431198234553448855876922607421875,1.6070778772384424204489050680422224104404449462890625,1.605789916366723968366159169818274676799774169921875,1.6025447011902020921780831486103124916553497314453125,1.6392900049193726008667226778925396502017974853515625,1.626145313605832587455779503216035664081573486328125,1.614107080158123874724651614087633788585662841796875,1.61633373340018682284835449536330997943878173828125,1.6036761073757246354176686509163118898868560791015625,1.60222858634047060633065484580583870410919189453125,1.603091745098905729349780813208781182765960693359375,1.5986419143586261260026049058069474995136260986328125,1.6038603541925853246397082330076955258846282958984375,1.5972730251969535775202757577062584459781646728515625,1.60590518987090025149200300802476704120635986328125,1.6068437743037851106464586337096989154815673828125,1.61002223885737105746329689281992614269256591796875,1.6068526898023225424338988887029699981212615966796875,1.6045480972326349178302962172892875969409942626953125,1.5964219731039275274042665841989219188690185546875,1.60344831706750401423278162837959825992584228515625,1.6001711955648285634623562145861797034740447998046875,1.6024091898397483380023231802624650299549102783203125,1.596371882727207758279064364614896476268768310546875,1.5931784774177710772846694453619420528411865234375,1.5962601902649773411013711665873415768146514892578125,1.600461663902633890899096513749100267887115478515625,1.5820175092531396643380503519438207149505615234375,1.573292767679841830386067158542573451995849609375,1.5693669687933848866379094033618457615375518798828125,1.5733023991214760695100949305924586951732635498046875,1.5806038739210699350934419271652586758136749267578125,1.5638622661681107484099584326031617820262908935546875,1.5705752894877917924532084725797176361083984375,1.5736955411130646442785518956952728331089019775390625,1.5785101593936066155521302789566107094287872314453125,1.5750474607609421529019755325862206518650054931640625,1.5660615025119082321936048174393363296985626220703125,1.5748515068145485518158466220484115183353424072265625,1.5662708575553079271003298345021903514862060546875,1.5556848016602706774591524663264863193035125732421875,1.5138643658278378989479051597299985587596893310546875,1.5315306456043964455915329381241463124752044677734375,1.53924316054710441648012420046143233776092529296875,1.529475641667850549509921620483510196208953857421875,1.539845146632274452969113553990609943866729736328125,1.52901736723746406454438329092226922512054443359375,1.527804140008657274307779516675509512424468994140625,1.5131887743213845443079890173976309597492218017578125,1.5208532949921369503698542757774703204631805419921875,1.507499978498796355808053704095073044300079345703125,1.5054158765348899517988456864259205758571624755859375,1.472345415048299965832256930298171937465667724609375,1.4486002632924164235106445630663074553012847900390625,1.4315815901472841442654271304490976035594940185546875,1.4506254922862584777476513409055769443511962890625,1.4448452229659352052948406708310358226299285888671875,1.4312210500687425618338011190644465386867523193359375,1.454522640887764506345547488308511674404144287109375,1.4814087047541553143759074373519979417324066162109375,1.4826233259479035808681146590970456600189208984375,1.4739012794308321563363506356836296617984771728515625,1.47252247666567637196521900477819144725799560546875,1.46344974644857561685284963459707796573638916015625,1.4815056102414911887166226733825169503688812255859375,1.494980986711560877466808960889466106891632080078125,1.481354423968971101288616409874521195888519287109375,1.47855986297054098344005979015491902828216552734375,1.4579652233464639454751932134968228638172149658203125,1.4735869734394990704373640255653299391269683837890625,1.4540150504966595779166027568862773478031158447265625,1.4603753787177584655410100822336971759796142578125,1.4562329855417861512734134521451778709888458251953125,1.4849450762485076893426594324409961700439453125,1.47899319595987766007283426006324589252471923828125,1.4983043596164160593531278209411539137363433837890625,1.475547713502124214102195765008218586444854736328125,1.471696410434014890000753439380787312984466552734375,1.470621513981754002742263764957897365093231201171875,1.4472521514289298227851077172090299427509307861328125,1.4628818825169267459074262660578824579715728759765625,1.46659275728715510211941364104859530925750732421875,1.45798976557422843569611359271220862865447998046875,1.451401735604495701892346914974041283130645751953125,1.4434336426564888800072594676748849451541900634765625,1.459370500633492273578895037644542753696441650390625,1.4643088919500863998024442480527795851230621337890625,1.477064253780492553147496437304653227329254150390625,1.47273283560442447281957356608472764492034912109375,1.47465567676321285262019955553114414215087890625,1.4770326519000926968061548905097879469394683837890625,1.485695484832489032811508877784945070743560791015625,1.495599293415196928691557332058437168598175048828125,1.5004437047972898344738723608315922319889068603515625,1.50870561185976814755349550978280603885650634765625,1.5244599377460392730654348270036280155181884765625,1.5090999942770679798087485323776490986347198486328125,1.506415636558295911839877589954994618892669677734375,1.5175018365175247936349478550255298614501953125,1.5195317037272284554916268461965955793857574462890625,1.519348172095825955096870529814623296260833740234375,1.5520253991030588114341526306816376745700836181640625,1.544873559582229827213950557052157819271087646484375,1.5614045474468285501501441103755496442317962646484375,1.538833095553092444873755084699951112270355224609375,1.5376744277759228918256440010736696422100067138671875,1.5203042236922461594161859466112218797206878662109375,1.52779870188913680095765812438912689685821533203125,1.51795672904113931878100629546679556369781494140625,1.5207537711531353696869928171508945524692535400390625,1.5245110478729599901015490104327909648418426513671875,1.5800766493480800090054572137887589633464813232421875,1.5634128170011958314233879718813113868236541748046875,1.6800036850777448904636912629939615726470947265625,1.6642161139387818824530995698296464979648590087890625,1.66600412151953580774943475262261927127838134765625]},{"market_cap_rank":41,"id":"polygon-ecosystem-token","current_price":0.327384999999999981579179575419402681291103363037109375,"price_change_percentage_1h":0.80975216981525288684196084432187490165233612060546875,"price_change_percentage_24h":10.6184457214388476842259478871710598468780517578125,"price_change_percentage_7d":-2.449720421415893412131481454707682132720947265625,"market_cap":2504675699,"total_volume":129296078,"circulating_supply":7665845302.414600372314453125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/polygon.png?1698233684","symbol":"pol","last_seven_days_changes":[0.336659331863839395015958189105731435120105743408203125,0.3356066234480732379807932375115342438220977783203125,0.33532152450511032437674430184415541589260101318359375,0.33284158994808132892018193160765804350376129150390625,0.334679562080178516492168228069203905761241912841796875,0.332164107959794174806944511146866716444492340087890625,0.329624838702079703267600052640773355960845947265625,0.330747632813081227087792512975283898413181304931640625,0.332991853639856671964736278823693282902240753173828125,0.336295515440278525165496148474630899727344512939453125,0.33346946938243393621092991452314890921115875244140625,0.332285036385491505672717948982608504593372344970703125,0.332809245322054636506692304465104825794696807861328125,0.332693825373476192996946565472171641886234283447265625,0.332719719327611518355780617639538832008838653564453125,0.33291018798928406763337761731236241757869720458984375,0.3323262053813300642701733522699214518070220947265625,0.3322718017704324733330167873646132647991180419921875,0.33325279631524151735533223472884856164455413818359375,0.331088757501057096011010116853867657482624053955078125,0.328945337863201514583266771296621300280094146728515625,0.330344381948089405032220611246884800493717193603515625,0.329631952183768339725844498389051295816898345947265625,0.32880411235925688373527009389363229274749755859375,0.328995455125804470153383363140164874494075775146484375,0.326063505451039958860093292969395406544208526611328125,0.32647411809286952522057845271774567663669586181640625,0.325064939010199172031434500240720808506011962890625,0.325441830265200626737254196996218524873256683349609375,0.32616994317632730382428007942507974803447723388671875,0.32533295642590054352893957911874167621135711669921875,0.326799295196443628785942792092100717127323150634765625,0.322535341270227149390592558120260946452617645263671875,0.319758398318793268799709039740264415740966796875,0.321726327179938931255520628837984986603260040283203125,0.32155836954971472874120763663086108863353729248046875,0.318688925371566289523883597212261520326137542724609375,0.318549273519209474869740006397478282451629638671875,0.31744515234352188581823384083691053092479705810546875,0.318458598829831796006573085833224467933177947998046875,0.320388701816793020071827413630671799182891845703125,0.3200168594076207018161994710681028664112091064453125,0.321223482887237621330456249779672361910343170166015625,0.320690917625914340138848501737811602652072906494140625,0.317532721094765990610397921045660041272640228271484375,0.31847970008879744607810380330192856490612030029296875,0.31858284615665322103694734323653392493724822998046875,0.3189263655891354520832692287513054907321929931640625,0.318795284051063776420420481372275389730930328369140625,0.314585980363235095946805586208938620984554290771484375,0.31403215600166090037959065739414654672145843505859375,0.316240097034630018857370714613352902233600616455078125,0.317644781174118484567969744603033177554607391357421875,0.32020591824099409183901343567413277924060821533203125,0.3206680036142588452463542125769890844821929931640625,0.321328370810254060341293325109290890395641326904296875,0.324414415226922159263267531059682369232177734375,0.321406654895846910502399396136752329766750335693359375,0.3189599447886710681387967269984073936939239501953125,0.319377296303582858261194132865057326853275299072265625,0.31811736548996105700126690862816758453845977783203125,0.318110140252573947439174162354902364313602447509765625,0.3183244491353252048071453828015364706516265869140625,0.318179445285853901292938417100231163203716278076171875,0.317150488353412696174160601003677584230899810791015625,0.3174345336189470234700138462358154356479644775390625,0.31869443636004157749397336374386213719844818115234375,0.31846452809515624071678985274047590792179107666015625,0.318330787477600851698156247948645614087581634521484375,0.31914830922004633340094414961640723049640655517578125,0.3188119590027083116723360944888554513454437255859375,0.31825341866314771355206403313786722719669342041015625,0.31858965739004485584473513881675899028778076171875,0.31908685643774237217229483576375059783458709716796875,0.3191070028553959492256808516685850918292999267578125,0.317658128837853437342886309124878607690334320068359375,0.316348142495165352006125658590462990105152130126953125,0.316525908084287765920095125693478621542453765869140625,0.316753835879093725846900042597553692758083343505859375,0.314610246267883530979503348135040141642093658447265625,0.3130007037806716851946475799195468425750732421875,0.312275240023570710423683749468182213604450225830078125,0.313166433257943632728625971139990724623203277587890625,0.31472877942895760572383778708172030746936798095703125,0.312277561342868492655355794340721331536769866943359375,0.311439274917037156598098590620793402194976806640625,0.311988899612863079813251943051000125706195831298828125,0.313526843397512189337561494539841078221797943115234375,0.312652947447724260943147100988426245748996734619140625,0.31234723177303991281661410539527423679828643798828125,0.31312765270971265607613531756214797496795654296875,0.31242046131309753054239308767137117683887481689453125,0.3102815869920736435716435153153724968433380126953125,0.30415535543896854431267229301738552749156951904296875,0.305756858383974872150901092027197591960430145263671875,0.307356785189861037022041045929654501378536224365234375,0.305927667923401258587290385548840276896953582763671875,0.307422034806165311859871280830702744424343109130859375,0.30675504232871986243225137513945810496807098388671875,0.307527444879195199778365577003569342195987701416015625,0.3054372086588357237957325196475721895694732666015625,0.30606934495157178677260390031733550131320953369140625,0.3046309695177946696986737151746638119220733642578125,0.30402032172568593804129477575770579278469085693359375,0.298479224076906246576612602439126931130886077880859375,0.29717659028764742412676014282624237239360809326171875,0.299917767353220343640174405663856305181980133056640625,0.3020434930304431997427627720753662288188934326171875,0.300473919994804938848886877167387865483760833740234375,0.296861594983536036806981428526341915130615234375,0.301484143687165306868536163165117613971233367919921875,0.30436454473624607874882030955632217228412628173828125,0.302543930928194260143726523892837576568126678466796875,0.300101724192545604719128959914087317883968353271484375,0.3004216995971968895418058309587650001049041748046875,0.29970389485977744215006168815307319164276123046875,0.30160033605216740593135682502179406583309173583984375,0.302744405442671171702073706910596229135990142822265625,0.30164685785224565339746050085523165762424468994140625,0.30145712365835708457240116331377066671848297119140625,0.299015247550929175179845742604811675846576690673828125,0.300489700353774036312159978479030542075634002685546875,0.29975900170435210156938410364091396331787109375,0.29931514348683785353699704501195810735225677490234375,0.299602960456376965492353292574989609420299530029296875,0.29930806893181394201519651687704026699066162109375,0.29979499830682987404628647709614597260951995849609375,0.299603054605211471805858991501736454665660858154296875,0.296358202387912939013148161393473856151103973388671875,0.295563133665097843572056035554851405322551727294921875,0.29540911774652733878809840462054125964641571044921875,0.290761844538620140010465320301591418683528900146484375,0.29313090089536597560027075815014541149139404296875,0.29444526353664912665664132873644120991230010986328125,0.293983357123870303606594234224758110940456390380859375,0.292213080887076703806570776578155346214771270751953125,0.286870593878419899436238438283908180892467498779296875,0.290813889826089966295086242098477669060230255126953125,0.292398550342135632451601168213528580963611602783203125,0.29456282500173147642641424681642092764377593994140625,0.295510755680019665536661932492279447615146636962890625,0.294926042686333211850779889573459513485431671142578125,0.295968045538380353232099650995223782956600189208984375,0.296432998513336432022668986974167637526988983154296875,0.29754203663364153786830001990892924368381500244140625,0.296734653711533791220489320039632730185985565185546875,0.297879071242887538684129822286195121705532073974609375,0.30024565636714373173532521832385100424289703369140625,0.29828227585423949808074439715710468590259552001953125,0.2998848342949305134652604465372860431671142578125,0.3001064920085119158699171748594380915164947509765625,0.300110036493096477006048417024430818855762481689453125,0.301131323161766883966805607997230254113674163818359375,0.304860277843083948834390639603952877223491668701171875,0.304120365913859547202235944496351294219493865966796875,0.30695637550466248200109475874342024326324462890625,0.303523509907327626589079727636999450623989105224609375,0.303510569172184052622043282099184580147266387939453125,0.300512260363438532539959169298526830971240997314453125,0.30194591352093980152204721889575012028217315673828125,0.301556095046214334143286350808921270072460174560546875,0.3030233130474371261442456670920364558696746826171875,0.30395619479758428926885471810237504541873931884765625,0.3083014113006352641122020941111259162425994873046875,0.30783390053007242403992904655751772224903106689453125,0.316807021597794558065430692295194603502750396728515625,0.317851084885132639801241793975350446999073028564453125,0.31738490468876834338374237631796859204769134521484375]},{"market_cap_rank":42,"id":"dogwifcoin","current_price":2.4199999999999999289457264239899814128875732421875,"price_change_percentage_1h":-2.387815161593203061585199975525029003620147705078125,"price_change_percentage_24h":19.629971818739051059310440905392169952392578125,"price_change_percentage_7d":-7.45116482216841813368546354467980563640594482421875,"market_cap":2410932440,"total_volume":1176628498,"circulating_supply":998926392,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"wif","last_seven_days_changes":[2.640532768061988999619416063069365918636322021484375,2.616985240235197185398874353268183767795562744140625,2.596604680931736464088999127852730453014373779296875,2.58621476706462249950391196762211620807647705078125,2.587886048853669240799035833333618938922882080078125,2.5710914033562790592668534372933208942413330078125,2.542077131467072259596307048923335969448089599609375,2.546152118058506719222577885375358164310455322265625,2.6149932389567549506637078593485057353973388671875,2.5474029173131018666254021809436380863189697265625,2.545208794977762867262072177254594862461090087890625,2.55762912141936826770916013629175722599029541015625,2.5718546175125229780178415239788591861724853515625,2.561066707518055540759860377875156700611114501953125,2.556025518875576718613729099160991609096527099609375,2.576044726861161482389661614433862268924713134765625,2.57991046370987842095701125799678266048431396484375,2.6018583066721863161774308537133038043975830078125,2.579785094473781459356587220099754631519317626953125,2.578092942517335561802838128642179071903228759765625,2.5689833893272346898584146401844918727874755859375,2.571865628516948998338875753688625991344451904296875,2.55143380567956246096628092345781624317169189453125,2.556010927960234102584990978357382118701934814453125,2.5766925679935450688162745791487395763397216796875,2.554778358951736105808549837092868983745574951171875,2.582888472361009490896321949549019336700439453125,2.56451874241046784419495452311821281909942626953125,2.557528123337936332148956353194080293178558349609375,2.5735363172738789927507241372950375080108642578125,2.577840856437348282526045295526273548603057861328125,2.572331971066885270005286656669341027736663818359375,2.5211397775242385677074707928113639354705810546875,2.48771727070514003798962221480906009674072265625,2.483276645022695294784398356568999588489532470703125,2.47288858832332270054621403687633574008941650390625,2.406087748949384153007713393890298902988433837890625,2.404952740064792759966394442017190158367156982421875,2.3762392428016188006267839227803051471710205078125,2.373450428546718615763211346347816288471221923828125,2.388409884641089941936797913513146340847015380859375,2.38082784425699944819143638596870005130767822265625,2.3870452102575807629136761534027755260467529296875,2.37534308968994611888092549634166061878204345703125,2.32964876148220145779532685992307960987091064453125,2.35500439386559268228893415653146803379058837890625,2.34057440379181880274472860037349164485931396484375,2.33362886251960599537369489553384482860565185546875,2.301098182042369710842422136920504271984100341796875,2.276598176005516283026963719748891890048980712890625,2.288345086367800096383007257827557623386383056640625,2.29124649997405516188564433832652866840362548828125,2.306746940989118144216263317503035068511962890625,2.3298308216334380205125853535719215869903564453125,2.33424012487705123675141294370405375957489013671875,2.342366141181294825202030551736243069171905517578125,2.42402397113102363590542154270224273204803466796875,2.35039196553778051423932993202470242977142333984375,2.318161693924062571880995164974592626094818115234375,2.303442070388056261975862071267329156398773193359375,2.274873241229732112600459004170261323451995849609375,2.245128565994616298695518707972951233386993408203125,2.25958383558000708291046976228244602680206298828125,2.2149364581415991182211655541323125362396240234375,2.226525689737678614932292475714348256587982177734375,2.213318454674818358540733242989517748355865478515625,2.22009377357299531041689988342113792896270751953125,2.214914752543750697810764904716052114963531494140625,2.22995326234359225736625376157462596893310546875,2.22747069143488207743075690814293920993804931640625,2.225988671723576839411862238193862140178680419921875,2.208860325205843633256108660134486854076385498046875,2.2152293553739976772476438782177865505218505859375,2.21083817157968187672167914570309221744537353515625,2.205997218038473040024882720899768173694610595703125,2.19511009576797189168928525759838521480560302734375,2.19799083187546440143478321260772645473480224609375,2.19818356671458925433171316399239003658294677734375,2.190889349010628706082570715807378292083740234375,2.16868019851454452151529039838351309299468994140625,2.143747358026454552515360774123109877109527587890625,2.138459032394583569924861876643262803554534912109375,2.141967111732814732505403299001045525074005126953125,2.157913900432636200577007912215776741504669189453125,2.140708125918288740052730645402334630489349365234375,2.153742550998741567269689767272211611270904541015625,2.169544477345358046704859589226543903350830078125,2.186775971958562880814724849187768995761871337890625,2.179106779579860653228706723893992602825164794921875,2.16297134826500769833046433632262051105499267578125,2.175663287625898334454177529551088809967041015625,2.152478103158111277792841065092943608760833740234375,2.12923249529528835211067416821606457233428955078125,2.065003148358639517567780785611830651760101318359375,2.076538305673074180646153763518668711185455322265625,2.102409132445365091967914850101806223392486572265625,2.083117370189878414521444938145577907562255859375,2.1022422749782805340146296657621860504150390625,2.0910773067190095986234155134297907352447509765625,2.083583911874234306793596260831691324710845947265625,2.061339083151001450033845685538835823535919189453125,2.096900833590693569163931897492147982120513916015625,2.068364222030162569154754237388260662555694580078125,2.051878402574722759510450487141497433185577392578125,2.02646274519006741599014276289381086826324462890625,1.9729710601970988914644067335757426917552947998046875,2.02196403761689058597994517185725271701812744140625,1.999629871331919606092242247541435062885284423828125,2.0179980057729114406583903473801910877227783203125,1.97334957878168637535054585896432399749755859375,2.037827571049952712911590424482710659503936767578125,2.077625852046711241172260997700504958629608154296875,2.08045856699550757440420056809671223163604736328125,2.077006602723445727320950027205981314182281494140625,2.06500957089389647336474808980710804462432861328125,2.067696989568250653945824524271301925182342529296875,2.0866217795387260736106327385641634464263916015625,2.0975275011942624558969328063540160655975341796875,2.08801899088993447861639651819132268428802490234375,2.06874243230243592961414833553135395050048828125,2.045694038721355578758220872259698808193206787109375,2.0794744257893018613003732752986252307891845703125,2.0592079398861589112357250996865332126617431640625,2.0491288894131312048330073594115674495697021484375,2.0617766587351926688143066712655127048492431640625,2.05918615541234029109318726113997399806976318359375,2.061821181672666813966543486458249390125274658203125,2.078751493758739687933712048106826841831207275390625,2.040384079465391575780586208566091954708099365234375,2.01863247276018142883913242258131504058837890625,2.001018473010077958207375559140928089618682861328125,1.9906186922344708545296043666894547641277313232421875,2.011650715649652365613064830540679395198822021484375,1.9969999141118071062095395973301492631435394287109375,1.987661422712697412151783282752148807048797607421875,1.979260090203873279079971325700171291828155517578125,1.9201608389035655921617262720246799290180206298828125,1.9294339181158333129673110306612215936183929443359375,1.94217428049228235664713793084956705570220947265625,1.9688168976922695296849497026414610445499420166015625,1.9749672298641043344247236746014095842838287353515625,1.9719813809780715185837607350549660623073577880859375,1.9822640473402242111689020021003670990467071533203125,2.014588529809519190649780284729786217212677001953125,2.050089483103446408307490855804644525051116943359375,2.03542273120818517639918354689143598079681396484375,2.03935610484990892388168504112400114536285400390625,2.057369434178595302142866785288788378238677978515625,2.03632301086239397847066356916911900043487548828125,2.055274923101370720956992954597808420658111572265625,2.078388352242540815240090523730032145977020263671875,2.069766378077270818636179683380760252475738525390625,2.091998051827399951463348770630545914173126220703125,2.14227014811761851120763822109438478946685791015625,2.1351443013976929563568774028681218624114990234375,2.163957426355816782148622223758138716220855712890625,2.13461196799021823977682288386858999729156494140625,2.129771475552385329166327210259623825550079345703125,2.070029136440734607305103054386563599109649658203125,2.085790474380652792518731075688265264034271240234375,2.065511826996333955008822158561088144779205322265625,2.0887380347985669004629016853868961334228515625,2.1161646404185194825231519644148647785186767578125,2.21691339739968640287770540453493595123291015625,2.198652001288733170980549402884207665920257568359375,2.389022055080925355241561192087829113006591796875,2.40633487178507721182540990412235260009765625,2.394947817858595673357058331021107733249664306640625]},{"market_cap_rank":44,"id":"first-digital-usd","current_price":0.99634100000000003216626964785973541438579559326171875,"price_change_percentage_1h":-0.0839177118203209559954558471872587688267230987548828125,"price_change_percentage_24h":-0.00963015378973211717827940248071172391064465045928955078125,"price_change_percentage_7d":-0.1605870631163338890790015511811361648142337799072265625,"market_cap":2359721270,"total_volume":10514536453,"circulating_supply":2369732873.2399997711181640625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/firstfigital.jpeg?1696529912","symbol":"fdusd","last_seven_days_changes":[0.9979435534556049258725352046894840896129608154296875,1.003125495201355743546400844934396445751190185546875,1.000505073468512140522079789661802351474761962890625,0.99777573098536487261611682697548530995845794677734375,0.9970858673403470984197838333784602582454681396484375,0.99804605274484881061169971872004680335521697998046875,0.99763410745869485207748539323802106082439422607421875,1.0033331213405227710921963080181740224361419677734375,0.99800664346011525029922495377832092344760894775390625,0.99740604796307597013083068304695188999176025390625,0.99736269554072032317293405867530964314937591552734375,0.99891153889061812254368533103843219578266143798828125,0.99893101609699519460860983599559403955936431884765625,0.9968908741630417846835143791395239531993865966796875,0.9955856418747373037803072293172590434551239013671875,1.00145807426888300284417709917761385440826416015625,1.0008461228409377685721892703440971672534942626953125,0.999109288880073886929267246159724891185760498046875,1.000829437862393422875584292341955006122589111328125,0.99946003031217200973657099893898703157901763916015625,1.0012010331737284385411612674943171441555023193359375,0.9984543354436075102142922332859598100185394287109375,0.9978427712834874174774313360103406012058258056640625,0.99857695010255997924986104408162645995616912841796875,0.99802408419226562585890860646031796932220458984375,0.99769309614153112164558478980325162410736083984375,1.0012460679464634250024346329155378043651580810546875,0.998680909647565062670082625118084251880645751953125,0.99740984435441804034638835219084285199642181396484375,0.9988206530761092327708183802315033972263336181640625,0.998915720466669210253485289285890758037567138671875,0.987379121955972660629186066216789186000823974609375,0.9950955863111892174543982036993838846683502197265625,0.9974677876917434904413539697998203337192535400390625,0.99909331091201958319203413338982500135898590087890625,0.9969897307260306984488806847366504371166229248046875,0.9988924395934635214189256657846271991729736328125,0.9953499390233015997608845282229594886302947998046875,0.9991274773826208654980973733472637832164764404296875,0.99659070071392774625707033919752575457096099853515625,0.99806926602902168443876007586368359625339508056640625,0.99843199536798710180818261505919508635997772216796875,0.99917154138563379905946248982218094170093536376953125,0.9934826698454071181032531967503018677234649658203125,0.99796206468009274193065039071370847523212432861328125,0.99479689156121953175215821829624474048614501953125,0.997396683903031711082576293847523629665374755859375,0.99848313724115211886811493968707509338855743408203125,0.995830727132208881613451012526638805866241455078125,0.9992691531239679125775410284404642879962921142578125,0.997445248531374062395116197876632213592529296875,1.0001951684426144684181281263590790331363677978515625,0.9996108149010698440406486042775213718414306640625,0.99705836095637057070462105912156403064727783203125,0.99810198776368663775571121732355095446109771728515625,1.00022883879927260153408496989868581295013427734375,0.99683525218310575777280746478936634957790374755859375,1.000016890660119006639661165536381304264068603515625,0.991529265659669700738731989986263215541839599609375,0.99539671395021545041714716717251576483249664306640625,0.995498983229177181186742018326185643672943115234375,0.999352116408855462026394889107905328273773193359375,0.9989750523719107544451389912865124642848968505859375,1.000281422399892594654602362425066530704498291015625,1.0001630818978737291757852290174923837184906005859375,1.0006561639141600128510845024720765650272369384765625,0.99811371241159541067844429562683217227458953857421875,0.999085308681066042169049978838302195072174072265625,0.99876775588684452156229554020683281123638153076171875,0.9981693934774489296302135699079371988773345947265625,0.99875900411718021576490400548209436237812042236328125,0.99821350057608315697876832928159274160861968994140625,0.99972663061881517077011949368170462548732757568359375,0.999355276359838118338529966422356665134429931640625,0.99892703193319631882474141093553043901920318603515625,0.99741840257047165163584168112720362842082977294921875,1.000180297573365795216204787720926105976104736328125,0.99924990719742112776913245397736318409442901611328125,0.99856358173183090709557063746615312993526458740234375,0.99741161983096759957589938494493253529071807861328125,0.9990742165363617477424895696458406746387481689453125,1.0005348721948312817886517223087139427661895751953125,0.99907636002182442780394922010600566864013671875,0.99896454512197208064350206768722273409366607666015625,0.9995772822904118726228261948563158512115478515625,1.000000576658720330414098498295061290264129638671875,0.99884181702997409946220841447939164936542510986328125,1.0004669425011745165221554998424835503101348876953125,0.99807865886296542878852733338135294616222381591796875,0.998718029396233664130022589233703911304473876953125,0.99902768889105886263024558502365835011005401611328125,0.99509505829757027850490658238413743674755096435546875,0.99737021823490790151112150851986370980739593505859375,0.99830212036502163908124884983408264815807342529296875,1.0004825290796117709390955496928654611110687255859375,0.99925101782727276944484628984355367720127105712890625,0.998509836230389691280606712098233401775360107421875,0.99858061784928675574946055348846130073070526123046875,0.9980433837802922258930493626394309103488922119140625,0.99941352487521173397766460766433738172054290771484375,0.99819246918672932533667108145891688764095306396484375,0.9983196738015791549258892700891010463237762451171875,0.99790199514839461603088466290500946342945098876953125,0.99759095520797413936264774747542105615139007568359375,0.99897341861722621647601272343308664858341217041015625,1.0078964188624934816829181727371178567409515380859375,1.002159450770902626715042060823179781436920166015625,0.99777696140751193087936599113163538277149200439453125,0.99810667052886981043258174395305104553699493408203125,0.9983457743639545522995604187599383294582366943359375,0.9997826523681865307224825301091186702251434326171875,0.99876671310270770387518268762505613267421722412109375,0.9990685874558902224151779591920785605907440185546875,0.9976786407558033697995369948330335319042205810546875,1.0011734123047240085924158847774378955364227294921875,0.998349807268826605621825365233235061168670654296875,0.99864229608202836896424514634418301284313201904296875,0.9987205786704240750850658514536917209625244140625,0.999543016740707113143571405089460313320159912109375,0.99796135173429700859770719034713692963123321533203125,0.99855729770630319297453070248593576252460479736328125,0.9994174972246014920784773494233377277851104736328125,1.000580021418322917980958663974888622760772705078125,0.99852067285210310831899960248847492039203643798828125,1.001670788250493160376208834350109100341796875,1.000208512509810798718490332248620688915252685546875,1.0011585607809256881495230118161998689174652099609375,0.998787896881989656350242512417025864124298095703125,0.99851205119594232950674950188840739428997039794921875,1.001278349683056401175917926593683660030364990234375,0.997261877115391381920517233083955943584442138671875,0.998003595897722473040403201594017446041107177734375,1.0012604575487304980896396955358795821666717529296875,0.997109367538801638630729939904995262622833251953125,0.9993616340112885243485152386710979044437408447265625,1.002754377357423010153070208616554737091064453125,0.99739724121299311310195889745955355465412139892578125,0.99775629022818212998657827483839355409145355224609375,0.99838625775158484909610479007824324071407318115234375,0.99938731386004475698570104214013554155826568603515625,0.99844540425220384971538578611216507852077484130859375,1.001251443572768184964161264360882341861724853515625,0.9993162195874287778707412144285626709461212158203125,0.99817860504839883706296177479089237749576568603515625,0.99835571635534614554075005798949860036373138427734375,0.9997887429223848432258137108874507248401641845703125,0.99847483323664520948881317963241599500179290771484375,0.9975545722908349954849427376757375895977020263671875,1.0005265437070594014556945694494061172008514404296875,0.99938455198438702620222784389625303447246551513671875,0.99665962906831639944726930480101145803928375244140625,0.99873868710590707475915905888541601598262786865234375,0.99661435116991281546461323159746825695037841796875,0.9989638219344947334121798121486790478229522705078125,0.9995684755142792976556620487826876342296600341796875,0.9990958009020072250194743901374749839305877685546875,0.99838977362059200260091529344208538532257080078125,0.98408757622057774216983716542017646133899688720703125,0.998032491068850280413471409701742231845855712890625,0.99833533612242664201374964250135235488414764404296875,1.000142158468531050630190293304622173309326171875,0.99736272662925251619725486307288520038127899169921875,0.99637456965430215571899452697834931313991546630859375,0.9985743232877126729363226331770420074462890625,1.0040467249464570809180941068916581571102142333984375,0.99921992151908700652285233445581980049610137939453125,0.9960969252180282840214431416825391352176666259765625,1.003734154631853225936310991528443992137908935546875]},{"market_cap_rank":45,"id":"aave","current_price":157.8600000000000136424205265939235687255859375,"price_change_percentage_1h":1.0652155140215755491084337336360476911067962646484375,"price_change_percentage_24h":20.74271419300090002479919348843395709991455078125,"price_change_percentage_7d":3.10261813892984861240620375610888004302978515625,"market_cap":2359597233,"total_volume":530389150,"circulating_supply":14973610.64395283721387386322021484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","last_seven_days_changes":[152.888809982201081538732978515326976776123046875,153.11239360239386542161810211837291717529296875,153.633889640256029451848007738590240478515625,152.215569108338144133085734210908412933349609375,154.23336324986649970014696009457111358642578125,153.64304988021734743597335182130336761474609375,152.95357019540233523002825677394866943359375,154.1317712879359760336228646337985992431640625,157.24944456901403100346215069293975830078125,156.805064615346765322101418860256671905517578125,157.21779651355387841249466873705387115478515625,156.259716926389984337220084853470325469970703125,156.191038961730328082921914756298065185546875,156.4618462245340424487949348986148834228515625,157.238187764053833461730391718447208404541015625,157.2470575076530394653673283755779266357421875,156.05150069935251622155192308127880096435546875,156.43552331464417193274130113422870635986328125,156.64282482780441796421655453741550445556640625,156.6720865890205232062726281583309173583984375,155.247604781692274400484166108071804046630859375,154.81203015128204469874617643654346466064453125,154.6645649235859991676989011466503143310546875,153.936956089825770277457195334136486053466796875,153.338711607949107929016463458538055419921875,152.422744340313073507786612026393413543701171875,152.366385713408277524649747647345066070556640625,151.7136996672134046093560755252838134765625,151.34729128263751363192568533122539520263671875,150.57663966869085925281979143619537353515625,150.25200483005801288527436554431915283203125,150.45638643869193629143410362303256988525390625,147.525518493299472311264253221452236175537109375,146.104716327718193724649609066545963287353515625,145.785071096045925287398858927190303802490234375,145.72679788663236877255258150398731231689453125,144.64480394102025684333057142794132232666015625,142.9250037526488767980481497943401336669921875,140.685711645917507439662585966289043426513671875,141.718434849769664651830680668354034423828125,142.77931889848213131699594669044017791748046875,143.230273502532867269110283814370632171630859375,143.263489557846781963235116563737392425537109375,142.828153007880274572016787715256214141845703125,141.562851865367719028654391877353191375732421875,142.73902224523368431619019247591495513916015625,143.549167417407488755998201668262481689453125,144.39867918262797275019693188369274139404296875,143.842160342451307997180265374481678009033203125,142.58518819297040636229212395846843719482421875,142.25402371489786901292973197996616363525390625,142.8709453558725499533466063439846038818359375,142.90443288622208228844101540744304656982421875,143.71868946806756639489321969449520111083984375,142.9920727656832468710490502417087554931640625,144.760958977222941257423372007906436920166015625,146.303506117352441151524544693529605865478515625,144.898527617808241529928636737167835235595703125,143.12530738446048417245037853717803955078125,142.441361779231129958134260959923267364501953125,141.47373191820366855608881451189517974853515625,140.707755671709634270882816053926944732666015625,141.845965922361045841171289794147014617919921875,141.60755603917101552724489010870456695556640625,142.105642202331495127509697340428829193115234375,141.498724885663733630281058140099048614501953125,141.665453793275588623146177269518375396728515625,141.946910511293111767372465692460536956787109375,142.961002280560336430426104925572872161865234375,142.94315541064594299314194358885288238525390625,142.1863302049378035007975995540618896484375,142.145186018999169164089835248887538909912109375,142.32456306756677122393739409744739532470703125,142.049559753431452691074809990823268890380859375,141.491608342398052400312735699117183685302734375,141.219761645572617680954863317310810089111328125,141.421241435541332975844852626323699951171875,140.970953201656101327898795716464519500732421875,140.53734953644112692927592433989048004150390625,139.433862871343791312028770335018634796142578125,139.01691116513705992474569939076900482177734375,138.147126071907194955201703123748302459716796875,138.067577808694210261819534935057163238525390625,138.83542611433477986793150193989276885986328125,137.2779907558793865973711945116519927978515625,138.142810700767114440168370492756366729736328125,138.719711531190370124022592790424823760986328125,138.696372819660751929404796101152896881103515625,139.04402721173670443022274412214756011962890625,138.734552986130069029968581162393093109130859375,138.38025103645105673422222025692462921142578125,137.296342564638479188943165354430675506591796875,136.837994273457383087588823400437831878662109375,134.2210264171700373481144197285175323486328125,135.836205750273705916697508655488491058349609375,135.4550700960420499541214667260646820068359375,134.783115793476184762766933999955654144287109375,135.459906551774594163362053222954273223876953125,135.124277212728912900274735875427722930908203125,134.784306812801929709166870452463626861572265625,133.775299408794808186939917504787445068359375,134.798248870126627707577426917850971221923828125,134.24713112812952431340818293392658233642578125,134.1858045221289330584113486111164093017578125,132.47559489272089194855652749538421630859375,132.026843063802601818679249845445156097412109375,132.805363694021792753119370900094509124755859375,131.165750252479512028003227896988391876220703125,130.992678599828224150769528932869434356689453125,130.7051682361706070878426544368267059326171875,131.594435715342882531331270001828670501708984375,133.305134824197892839947598986327648162841796875,133.19461185407516268242034129798412322998046875,133.254229236997417729071457870304584503173828125,132.40687520693978740382590331137180328369140625,132.11355799157672663568519055843353271484375,133.085280179024636026952066458761692047119140625,134.079381420266372515470720827579498291015625,133.258478887544328017611405812203884124755859375,132.73913416393452280317433178424835205078125,131.955416634035174183736671693623065948486328125,131.522281959541459173124167136847972869873046875,129.413460070580100591541850008070468902587890625,129.378415621076015895596356131136417388916015625,129.74373696495803187644924037158489227294921875,130.072218470789124467046349309384822845458984375,131.196644611490029319611494429409503936767578125,130.7847419837898996775038540363311767578125,129.866468826245721857048920355737209320068359375,129.469595104186652179123484529554843902587890625,129.407627265328841303926310501992702484130859375,127.5934331163840198541947756893932819366455078125,128.737373889824567640971508808434009552001953125,128.52081396336535590307903476059436798095703125,129.4544079091798494118847884237766265869140625,129.478324172200842667734832502901554107666015625,127.643635051134054947397089563310146331787109375,127.7714832763552550431995769031345844268798828125,128.5189322299955847483943216502666473388671875,129.1511090645889225925202481448650360107421875,130.030535656849593806327902711927890777587890625,130.996855639399171877812477760016918182373046875,133.009489204476238910501706413924694061279296875,132.031692520923144229527679271996021270751953125,131.156628682775902916546328924596309661865234375,131.203614842048096988946781493723392486572265625,130.64874323714803949769702740013599395751953125,129.787929041533743657055310904979705810546875,130.282111900870262388707487843930721282958984375,130.8315791950162747525610029697418212890625,130.275246878184390197930042631924152374267578125,131.157184107862661903709522448480129241943359375,129.91223206956482272289576940238475799560546875,132.645311329253445364884100854396820068359375,131.61848615820446184443426318466663360595703125,134.085178780551899535566917620599269866943359375,133.979886818439837270489078946411609649658203125,134.589986485161034579505212604999542236328125,134.088149277568874140342813916504383087158203125,134.686512813553662226695450954139232635498046875,134.269398263310250740687479265034198760986328125,136.048815103304377771564759314060211181640625,136.993673245531198290336760692298412322998046875,140.9725545324907898248056881129741668701171875,142.379153178469579188458737917244434356689453125,149.53961301890859658669796772301197052001953125,148.6820204003073513376875780522823333740234375,147.7912576619254423349048011004924774169921875]},{"market_cap_rank":46,"id":"okb","current_price":38.840000000000003410605131648480892181396484375,"price_change_percentage_1h":0.260958046899970319554284969854052178561687469482421875,"price_change_percentage_24h":3.93287809572017721393422107212245464324951171875,"price_change_percentage_7d":-1.2711723191867723148362756546703167259693145751953125,"market_cap":2325664468,"total_volume":6697295,"circulating_supply":60000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","last_seven_days_changes":[39.3500084812385608756812871433794498443603515625,39.33795079043962772402664995752274990081787109375,39.28547764408980214057010016404092311859130859375,39.212559294020337574693257920444011688232421875,39.2420865886246019726968370378017425537109375,39.2323441252127622647094540297985076904296875,39.1806274734585855412660748697817325592041015625,39.052743907227096542555955238640308380126953125,39.3844654811455114895579754374921321868896484375,39.5432983635603960692606051452457904815673828125,39.3283183094307702276637428440153598785400390625,39.490378399412151111391722224652767181396484375,39.48430213160848012421411112882196903228759765625,39.50283406485282711173567804507911205291748046875,39.44565978622704705003343406133353710174560546875,39.49202115601213591844498296268284320831298828125,39.5015310466671820677220239304006099700927734375,39.35011914599163418415628257207572460174560546875,39.15458115711037834216767805628478527069091796875,39.1478741209700302761120838113129138946533203125,39.13078415277342259059878415428102016448974609375,39.2074850307914317681934335269033908843994140625,39.1582085323647532959512318484485149383544921875,39.1381077391375811203033663332462310791015625,39.1347686570772594905065489001572132110595703125,39.048692008622111870863591320812702178955078125,39.04087665693913322684238664805889129638671875,39.0325399124382101945229806005954742431640625,38.9868359727958164739902713336050510406494140625,39.116491025094518363403039984405040740966796875,39.00911502653261919704164029099047183990478515625,39.0193136677176966031765914522111415863037109375,38.75533467833390233181489747948944568634033203125,38.4846389049729538101018988527357578277587890625,38.60250817271943191144600859843194484710693359375,38.45728722861381498887567431665956974029541015625,38.25049837548188946811933419667184352874755859375,38.31468283244169725776373525150120258331298828125,38.2341204419930562607987667433917522430419921875,38.306086485646147821171325631439685821533203125,38.2114594804024108043449814431369304656982421875,38.2292073358212434186498285271227359771728515625,38.282875863719908693383331410586833953857421875,38.5107066154934472024251590482890605926513671875,38.06468600649947120473370887339115142822265625,38.26754992877636851744682644493877887725830078125,38.14520702694220943840264226309955120086669921875,38.14349011910912423672925797291100025177001953125,38.0792315087418415942011051811277866363525390625,38.0037632359775869872464681975543498992919921875,38.02895051869261777710562455467879772186279296875,38.03031736294783371477024047635495662689208984375,38.06496175141497673166668391786515712738037109375,38.216011198093866596536827273666858673095703125,38.1746241497395857322771917097270488739013671875,38.21951734318836457759971381165087223052978515625,38.501780362057928641661419533193111419677734375,38.76298574674700603281962685286998748779296875,38.3073611649867160622306982986629009246826171875,38.4017138862362088502777623943984508514404296875,38.346613997750949920373386703431606292724609375,38.13783352460678344186817412264645099639892578125,38.12924215555659657184151001274585723876953125,38.0985132582164851555717177689075469970703125,38.106631111940629352830001153051853179931640625,38.12077074182297309334899182431399822235107421875,38.0699812590200821205144166015088558197021484375,38.22881135831877230657482868991792201995849609375,38.28512927627784989681458682753145694732666015625,38.261273853826622826090897433459758758544921875,38.1855735269067508852458558976650238037109375,38.20503746153794821793781011365354061126708984375,38.1612509684764376061139046214520931243896484375,38.1798665682341180627190624363720417022705078125,38.14580049243022585869766771793365478515625,38.1220400218104913392380694858729839324951171875,38.1215626366838336025466560386121273040771484375,38.1275509303706741093265009112656116485595703125,38.0742221634583160039255744777619838714599609375,37.966935229305846632996690459549427032470703125,37.86906255341033755712487618438899517059326171875,37.84681108059640308738380554132163524627685546875,37.831285585218353162417770363390445709228515625,37.89537367623943708849765243940055370330810546875,37.64676897395029442350278259254992008209228515625,37.71637768336697860149797634221613407135009765625,37.70773128087393644136682269163429737091064453125,37.76988485063454703549723490141332149505615234375,37.77344606537553062253209645859897136688232421875,37.8852503112799041673497413285076618194580078125,37.9112871448954678044174215756356716156005859375,37.8282303430675455047094146721065044403076171875,37.8283296934024519941885955631732940673828125,37.479930023700575247858068905770778656005859375,37.4086611733393823442384018562734127044677734375,37.4094417541559352002877858467400074005126953125,37.50674412795530798803156358189880847930908203125,37.53433529679497127062859362922608852386474609375,37.53364855125000332236595568247139453887939453125,37.789217154543990773163386620581150054931640625,37.81521681036119986174526275135576725006103515625,37.8656692924185875881448737345635890960693359375,37.90665744147748483783288975246250629425048828125,37.886559620530562142448616214096546173095703125,37.235203943825041505988338030874729156494140625,37.27911789192245350932353176176548004150390625,37.28272059867500587415634072385728359222412109375,37.40887339030035718678846023976802825927734375,37.3751036278851671568190795369446277618408203125,37.37627969303490971242354135029017925262451171875,37.3626026757481639606339740566909313201904296875,37.4494532977926297689919010736048221588134765625,37.49286148986817579498165287077426910400390625,37.4177442998845748434177949093282222747802734375,37.39260408680625147326281876303255558013916015625,37.38672468444352858796264627017080783843994140625,37.512510462351912110534613020718097686767578125,37.6583902764469797830315656028687953948974609375,37.56240151311101982400941778905689716339111328125,37.6239946056796128459609462879598140716552734375,37.52703965914264472303329966962337493896484375,37.5718278227895865484242676757276058197021484375,37.54658979018942233096822747029364109039306640625,37.69166744583491635012251208536326885223388671875,37.665575165340641206057625822722911834716796875,37.64805007284183346882855403237044811248779296875,37.71344877152312591306326794438064098358154296875,37.70063108100463722394124488346278667449951171875,37.65900429209730049251447780989110469818115234375,37.66286865263055005925707519054412841796875,37.78018214571022070913386414758861064910888671875,37.45933984523497173313444363884627819061279296875,37.39028343526357645032476284541189670562744140625,37.469208473946565618462045677006244659423828125,37.31293212194514552493274095468223094940185546875,37.34541559162530433013671427033841609954833984375,37.13427612710273706397856585681438446044921875,37.1558990693220181356082321144640445709228515625,37.3200802515259368874467327259480953216552734375,37.3413847659886215524238650687038898468017578125,37.33851114965353445995788206346333026885986328125,37.34233638208519323598011396825313568115234375,37.32188436031342604337623924948275089263916015625,37.23301113950125085239051259122788906097412109375,37.31426610794236609081053757108747959136962890625,37.4726209793834641459397971630096435546875,37.39011322519110080975224263966083526611328125,37.448228574235116639101761393249034881591796875,37.4905575400244828188078827224671840667724609375,37.47814188537146407043110230006277561187744140625,37.51918078289654800983043969608843326568603515625,37.46450100687828665968481800518929958343505859375,37.5011557295191408911705366335809230804443359375,37.819534837176917108081397600471973419189453125,37.62957167017702175826343591324985027313232421875,37.85318578412572065872154780663549900054931640625,37.93747414404440831958709168247878551483154296875,38.02740952047150813086773268878459930419921875,37.93188212435349981888066395185887813568115234375,37.872524579296538149719708599150180816650390625,37.6485423383570179112211917527019977569580078125,37.84177700509670927431216114200651645660400390625,38.0236918162517127939281635917723178863525390625,38.372331553515635960138752125203609466552734375,38.02727871093687639358904561959207057952880859375,38.57151599105947070711408741772174835205078125,39.1660333579658299640868790447711944580078125,38.86898463149253757364931516349315643310546875]},{"market_cap_rank":47,"id":"filecoin","current_price":3.649999999999999911182158029987476766109466552734375,"price_change_percentage_1h":0.75946254680205671494519492625840939581394195556640625,"price_change_percentage_24h":9.650460340710790063667445792816579341888427734375,"price_change_percentage_7d":-2.47094929804608209877869740012101829051971435546875,"market_cap":2173339877,"total_volume":264443452,"circulating_supply":596896480,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"fil","last_seven_days_changes":[3.72632784690628948709445467102341353893280029296875,3.741894899405167951300654749502427875995635986328125,3.761719621894467735501166316680610179901123046875,3.725491612076559544419751546229235827922821044921875,3.738058415687737667809642516658641397953033447265625,3.7289588224399015103927013115026056766510009765625,3.690139924295296136591559843509458005428314208984375,3.709501332860666078516942434362135827541351318359375,3.766421431495074134687683908850885927677154541015625,3.770772769290271053677088275435380637645721435546875,3.7330902287673044526172816404141485691070556640625,3.7080887010740486431359386187978088855743408203125,3.716775295271264933916199879604391753673553466796875,3.7256267213830778217698025400750339031219482421875,3.754680178104468080135802665608935058116912841796875,3.763600383151758155264587912824936211109161376953125,3.734881202352526852195069295703433454036712646484375,3.73407248638662903061913311830721795558929443359375,3.7231260359738360676828961004503071308135986328125,3.701537476186421482537980409688316285610198974609375,3.706800001922346154970000497996807098388671875,3.7044990510578514886219636537134647369384765625,3.6869561098034058232997267623431980609893798828125,3.67445762661706165630448595038615167140960693359375,3.683607644916926826539338435395620763301849365234375,3.65135856438927408618155823205597698688507080078125,3.664147265751167115155340070487000048160552978515625,3.63935414500757570266387119772844016551971435546875,3.643060836611556663200417460757307708263397216796875,3.624966991213009581684900695108808577060699462890625,3.626176001511888902228974984609521925449371337890625,3.651645255964318881325425536488182842731475830078125,3.601179790966651861339187234989367425441741943359375,3.56479713178840729170815393445082008838653564453125,3.574783479580210698856035378412343561649322509765625,3.560597470232937045153676081099547445774078369140625,3.503662466980360878920919276424683630466461181640625,3.525284544058798541499299972201697528362274169921875,3.5041864169953225172093880246393382549285888671875,3.515012660785506337646211250103078782558441162109375,3.526548621934529226251697764382697641849517822265625,3.52711618628928302854319554171524941921234130859375,3.538475947010636613043743636808358132839202880859375,3.5442188354490031798604832147248089313507080078125,3.483641527320699982084306611795909702777862548828125,3.53560438403150367747684867936186492443084716796875,3.537796443794614109634721899055875837802886962890625,3.547719540720886133300382425659336149692535400390625,3.517010733572079050901493246783502399921417236328125,3.473566985715168531356766834505833685398101806640625,3.478862998306378795376758716884069144725799560546875,3.4873039089472239737688141758553683757781982421875,3.484202671904651271717057170462794601917266845703125,3.507377829598597340776677810936234891414642333984375,3.4951161838866955378080092486925423145294189453125,3.519109210653866615103879667003639042377471923828125,3.555772409450325799440406626672483980655670166015625,3.54750383498548860217169931274838745594024658203125,3.480323399912217841034589582704938948154449462890625,3.4878651739674211285091587342321872711181640625,3.490386980461057220281873014755547046661376953125,3.468552382430297509330330285592935979366302490234375,3.473425796061726966712512876256369054317474365234375,3.4689301620033834439027486951090395450592041015625,3.47072590639452727145908284001052379608154296875,3.457033398420865655253919612732715904712677001953125,3.4734639185842173247920072753913700580596923828125,3.48985633204213030467144562862813472747802734375,3.48987013703723558677438632003031671047210693359375,3.488920660937770090725962290889583528041839599609375,3.470559385333744639723363434313796460628509521484375,3.4533375188907040609365139971487224102020263671875,3.474137439366036250731895052012987434864044189453125,3.46957409785625703335654179682023823261260986328125,3.483285425971569981840048058074899017810821533203125,3.46876921401506255193680772208608686923980712890625,3.471711023281071728519009411684237420558929443359375,3.482007859178568143221355057903565466403961181640625,3.475121166510870107657638072851113975048065185546875,3.440425671107131933013079105876386165618896484375,3.419537353022054748663549617049284279346466064453125,3.413987073471076438835325461695902049541473388671875,3.423081999325813473689095189911313354969024658203125,3.4379573868614006215693734702654182910919189453125,3.41042863023021514123911401838995516300201416015625,3.414363522865698552521962483297102153301239013671875,3.423825402498974046494595313561148941516876220703125,3.4300669296111916395375374122522771358489990234375,3.436105263440272228336880289134569466114044189453125,3.4248581232099315485584156704135239124298095703125,3.42888100988372190869313271832652390003204345703125,3.418331674084706062188843134208582341670989990234375,3.394239593746694705345134934759698808193206787109375,3.3200557745673879850301091209985315799713134765625,3.342170148351766290062414554995484650135040283203125,3.37392565988478310146092553623020648956298828125,3.359099649875647575214543394395150244235992431640625,3.38442693347919476565266450052149593830108642578125,3.372414151371511348287413056823424994945526123046875,3.373910611754963984054711545468308031558990478515625,3.348212680372523397664963340503163635730743408203125,3.3536255094012208388676299364306032657623291015625,3.3378376370749069934618091792799532413482666015625,3.3241065200142561053553436067886650562286376953125,3.2883775089174065442421124316751956939697265625,3.26229953646752246498863314627669751644134521484375,3.288092046993543959843009361065924167633056640625,3.29344814503591454268871530075557529926300048828125,3.318607955789008912006465834565460681915283203125,3.27842742794547792328785362769849598407745361328125,3.323742843968526816667008461081422865390777587890625,3.361496925584516848317662152112461626529693603515625,3.358973750470733765638442491763271391391754150390625,3.344704558238729585895043783239088952541351318359375,3.33239506474618973896895113284699618816375732421875,3.32205117788729609173969947732985019683837890625,3.344159497632861022253791816183365881443023681640625,3.376688168653120936113509742426685988903045654296875,3.353170647775894241959804276120848953723907470703125,3.353757509207600406853089225478470325469970703125,3.341482492664356929168434362509287893772125244140625,3.357963181913266925704419918474741280078887939453125,3.33917662412482041389694131794385612010955810546875,3.32564249854706162068396224640309810638427734375,3.364682260808905311932903714478015899658203125,3.373512105382302284084516941220499575138092041015625,3.3881709865314011409509475925005972385406494140625,3.3999634832849370269514110987074673175811767578125,3.36173316830440871427754245814867317676544189453125,3.35158538661729910046460645389743149280548095703125,3.3527898913385225654337773448787629604339599609375,3.31291273538035202506080167950130999088287353515625,3.331004813995001700988041193340905010700225830078125,3.33339200594794959897626540623605251312255859375,3.3182420689895284482417991966940462589263916015625,3.2946065372669135484784419531933963298797607421875,3.217030715683374619828782670083455741405487060546875,3.26201186298481804470839051646180450916290283203125,3.28114366826519709974263605545274913311004638671875,3.297443249959983280206188283045776188373565673828125,3.302752747227283958153520870837382972240447998046875,3.3043577351635438077437356696464121341705322265625,3.321261933068643923405716122942976653575897216796875,3.331599560738256915470856256433762609958648681640625,3.3505755132958796593811712227761745452880859375,3.332933743893052191964443409233354032039642333984375,3.34449592797576666924896926502697169780731201171875,3.35266926946743470949741094955243170261383056640625,3.33351299972192105514068316551856696605682373046875,3.3296743915505881972194401896558701992034912109375,3.332838323797202573217646204284392297267913818359375,3.33733272683505521882807443034835159778594970703125,3.3401056159815052382100475369952619075775146484375,3.404702094927157585146915153018198907375335693359375,3.39767110632999891350891630281694233417510986328125,3.419195453347950941491717458120547235012054443359375,3.391891607073084013990182938869111239910125732421875,3.399219293112899276110283608431927859783172607421875,3.337111619500857440101526663056574761867523193359375,3.390519593558158906176913660601712763309478759765625,3.386666151511219968739396790624596178531646728515625,3.392809701351065854169064550660550594329833984375,3.390053814112607977193647457170300185680389404296875,3.4633859389738201883801593794487416744232177734375,3.474322521083022419219332732609473168849945068359375,3.54475020118519257295019997400231659412384033203125,3.59248415306239365918372641317546367645263671875,3.5946508649472459495655130012892186641693115234375]},{"market_cap_rank":48,"id":"arbitrum","current_price":0.526998999999999995225152815692126750946044921875,"price_change_percentage_1h":0.20050259457882091407299185448209755122661590576171875,"price_change_percentage_24h":10.1627800288923264560025927494280040264129638671875,"price_change_percentage_7d":-3.750998096763877409642873317352496087551116943359375,"market_cap":2086499390,"total_volume":447620336,"circulating_supply":3975409060,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","last_seven_days_changes":[0.5485238260585150182890856740414164960384368896484375,0.54753687935244144124879994706134311854839324951171875,0.5526307472269784692997518504853360354900360107421875,0.54618104856881111164312869732384569942951202392578125,0.55094246482593967062513229393516667187213897705078125,0.55186557617301457145941867565852589905261993408203125,0.5459681317012392565146683409693650901317596435546875,0.54665306073970765243785763232153840363025665283203125,0.550830426293110964053312272881157696247100830078125,0.5675495493842015459762251339270733296871185302734375,0.565392815549824678811319245141930878162384033203125,0.56307797083662036730089539560140110552310943603515625,0.5620242268607784641432090211310423910617828369140625,0.5607491674513684909442190473782829940319061279296875,0.5567522954440520255303681551595218479633331298828125,0.5601493376481745389838806659099645912647247314453125,0.55679550333529792549569492621230892837047576904296875,0.55605476493562633333311850947211496531963348388671875,0.55946638467836551367184938499121926724910736083984375,0.557111267227529349810311032342724502086639404296875,0.5514653807878777680429038809961639344692230224609375,0.55279618584741252451664195177727378904819488525390625,0.55105901249309940936882412643171846866607666015625,0.55083323734588607312190333686885423958301544189453125,0.55186367551807735676305810557096265256404876708984375,0.5456396845885220781013913438073359429836273193359375,0.5469943092685387586726619701948948204517364501953125,0.543576531483318969861784353270195424556732177734375,0.5439336881369281062603704413049854338169097900390625,0.54457784566768452361174013276468031108379364013671875,0.54230120375693602330358089602668769657611846923828125,0.540359688661834258738281278056092560291290283203125,0.53546562514485618322623849962837994098663330078125,0.5342947495458927331668519400409422814846038818359375,0.53355404698947672681441645181621424853801727294921875,0.53174333977775400938980965293012559413909912109375,0.52769576699154097099153659655712544918060302734375,0.52276281927513068570334553442080505192279815673828125,0.5186049218182804398935559220262803137302398681640625,0.52296085460821395418662405063514597713947296142578125,0.525259204324181272482974236481823027133941650390625,0.52660809451058410157742173396400175988674163818359375,0.5278288212563515546804637779132463037967681884765625,0.527347899580252743589880992658436298370361328125,0.5218658173258645671666045018355362117290496826171875,0.5281915496922036101778985539567656815052032470703125,0.5302400598526177954994409446953795850276947021484375,0.5307318317832823151292132024536840617656707763671875,0.52697696509753788607355318163172341883182525634765625,0.52450327710843114292771360851475037634372711181640625,0.52348632142627427032977038834360428154468536376953125,0.525203216376138204424250943702645599842071533203125,0.5295330850407327094586662497022189199924468994140625,0.53366137820164916139020760965649969875812530517578125,0.530262665611072048221785735222510993480682373046875,0.533986186400872586688137744204141199588775634765625,0.54292792423450941807772096581174992024898529052734375,0.539217449202267662400345216155983507633209228515625,0.530529550615435052662860471173189580440521240234375,0.5322785990244971454643518882221542298793792724609375,0.52587523392539370359344275129842571914196014404296875,0.52546036403859630592450002950499765574932098388671875,0.52439939866489282405126459707389585673809051513671875,0.521087019245296545477685867808759212493896484375,0.5169225101886321116495537353330291807651519775390625,0.51858578958196377417522171526798047125339508056640625,0.52054723062157337576394411371438764035701751708984375,0.52279578388421821255604982070508413016796112060546875,0.5234407699488283771671603972208686172962188720703125,0.52334733396532506777276694265310652554035186767578125,0.52078582387212313253854745198623277246952056884765625,0.5189152363278994872786142877885140478610992431640625,0.520586469009666874541153447353281080722808837890625,0.52034740463484119299408803271944634616374969482421875,0.5197034179491650807136693401844240725040435791015625,0.51771133912343370031550193743896670639514923095703125,0.51809282493605712804907170720980502665042877197265625,0.5182259758223268786281323627918027341365814208984375,0.51707113714484964628326224556076340377330780029296875,0.5124810292418244817014283398748375475406646728515625,0.509529458745156649257523895357735455036163330078125,0.508982491243514356682453581015579402446746826171875,0.5087792131615831436874941573478281497955322265625,0.51154357203834444067780395926092751324176788330078125,0.502689777883543964520640656701289117336273193359375,0.503326086596866506539527108543552458286285400390625,0.504543741261960665411834270344115793704986572265625,0.50509493052720799699528697601635940372943878173828125,0.50561244003512850753168095252476632595062255859375,0.5031214069206619843299677086179144680500030517578125,0.50435237804793475735465335674234665930271148681640625,0.50185673087866444763704976139706559479236602783203125,0.500903448377111093492430882179178297519683837890625,0.483193180931488275309249047495541162788867950439453125,0.4869794509428242434978528763167560100555419921875,0.49167809031863907165416094358079135417938232421875,0.488259856634856215240603205529623664915561676025390625,0.489736292877850754035051750179263763129711151123046875,0.487110915523178922281744007705128751695156097412109375,0.487187168249337221315187207437702454626560211181640625,0.483254866549596762137497307776357047259807586669921875,0.48283973206784558396265083501930348575115203857421875,0.47993968164344547044919409017893485724925994873046875,0.478056684117473873474324363996856845915317535400390625,0.471894070534116305548621994603308849036693572998046875,0.465281733196553137776874109476921148598194122314453125,0.476348606205495794796433983719907701015472412109375,0.4758877373780936448355305401491932570934295654296875,0.47680582666102733213620012975297868251800537109375,0.47336811121951816172526150694466196000576019287109375,0.480020991417395015421476500705466605722904205322265625,0.485084415672454805079638617826276458799839019775390625,0.48361794763812937514302348063210956752300262451171875,0.481228498351221778417396990334964357316493988037109375,0.48203149953236679170487377632525749504566192626953125,0.48015402623689651395721966764540411531925201416015625,0.484515712244649454643052877145237289369106292724609375,0.488051537737814677964109932872815988957881927490234375,0.486263717848591403569713520482764579355716705322265625,0.484750755492635410082158387012896127998828887939453125,0.482835409248373981228041884605772793292999267578125,0.48517023179749241279523630510084331035614013671875,0.481780492422046513478761653459514491260051727294921875,0.479113467268439119362000155888381414115428924560546875,0.479118405608199682266246099970885552465915679931640625,0.485445106995136377303623476109351031482219696044921875,0.48831482043811025306467854534275829792022705078125,0.4866279046080743686530922786914743483066558837890625,0.482405903049286877148915664292871952056884765625,0.48055435884409491986701823407202027738094329833984375,0.47661613866739482858747578575275838375091552734375,0.4725081196866953714419423704384826123714447021484375,0.476718834136426128367247656569816172122955322265625,0.476071999454272976048940790860797278583049774169921875,0.477426609579994554177773125047679059207439422607421875,0.472980249376709960262843424061429686844348907470703125,0.46569459630732901178618021731381304562091827392578125,0.472090832316670649948520122052286751568317413330078125,0.474769195163503521239789506580564193427562713623046875,0.47564757369381782670103575583198107779026031494140625,0.478035168556643241810633071509073488414287567138671875,0.47600184288410007926728439997532404959201812744140625,0.478525967276161756647212541793123818933963775634765625,0.480190124263247086755512782474397681653499603271484375,0.481844821704507098036884826797177083790302276611328125,0.48102581256844423318597137040342204272747039794921875,0.481405550168397311505685820520739071071147918701171875,0.4815230126915805985987617532373405992984771728515625,0.479911721183998440931617324167746119201183319091796875,0.48057925531179079836618939225445501506328582763671875,0.482458270238823982989373462260118685662746429443359375,0.482643357383133186910839640404446981847286224365234375,0.484416898807602025467389239565818570554256439208984375,0.4917010431572246265119474628590978682041168212890625,0.489814244519655994647422403431846760213375091552734375,0.49527891730337170184128581240656785666942596435546875,0.4910187805746664135853052357560954988002777099609375,0.4918759234337721775176532901241444051265716552734375,0.486261421009604177800866864345152862370014190673828125,0.48735129688601486197541134970379061996936798095703125,0.48701169680903155789764014116371981799602508544921875,0.489525317882338384389839802679489366710186004638671875,0.491618560741125476543089689585031010210514068603515625,0.506597888521902905978322451119311153888702392578125,0.5062138205015911385231675012619234621524810791015625,0.51712539106776278519106426756479777395725250244140625,0.5170242973180076972994356765411794185638427734375,0.51643953328649028211572158397757448256015777587890625]},{"market_cap_rank":49,"id":"injective-protocol","current_price":20.60000000000000142108547152020037174224853515625,"price_change_percentage_1h":2.18503134049027369911755158682353794574737548828125,"price_change_percentage_24h":22.9439618524053372539128758944571018218994140625,"price_change_percentage_7d":3.21162555875301602981153337168507277965545654296875,"market_cap":1998699656,"total_volume":285618877,"circulating_supply":97727220.32999999821186065673828125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Secondary_Symbol.png?1696512670","symbol":"inj","last_seven_days_changes":[19.979538645001941432610692572779953479766845703125,19.958052604545304831162866321392357349395751953125,19.900515264794012892934915726073086261749267578125,19.7662695236882512972442782483994960784912109375,19.782196580664134444305091165006160736083984375,19.691481057636085694184657768346369266510009765625,19.470850704974115075174267985858023166656494140625,19.5590192235615489835254265926778316497802734375,19.762317961807067234758505946956574916839599609375,19.984186742427066718619244056753814220428466796875,19.665766825078048185559964622370898723602294921875,19.882488451192489975483113084919750690460205078125,19.84926418270139691912845592014491558074951171875,19.82998266221401451048222952522337436676025390625,19.799257726737298668240327970124781131744384765625,20.095062536366565808521045255474746227264404296875,19.8559868308580433904353412799537181854248046875,19.971827114106890377343006548471748828887939453125,19.892080204557739619986023171804845333099365234375,19.8146691467819664467242546379566192626953125,19.7699715871249992460434441454708576202392578125,19.79700739321777547274905373342335224151611328125,19.680666192265334757394157350063323974609375,19.654212889392180585446112672798335552215576171875,19.72651718642617169052755343727767467498779296875,19.491496118935526027371452073566615581512451171875,19.52805988292244165904776309616863727569580078125,19.423554294746342208100031712092459201812744140625,19.502243920969949186883241054601967334747314453125,19.518429304982777949817318585701286792755126953125,19.52017796037261376795868272893130779266357421875,19.49361502186383177104289643466472625732421875,19.35971197230045248716123751364648342132568359375,19.4717698754683823381128604523837566375732421875,19.25074296777362548027667799033224582672119140625,19.2223090227430049026224878616631031036376953125,18.94213423390787198741236352361738681793212890625,19.031422306038802361172201926819980144500732421875,18.7696314501337582214546273462474346160888671875,18.9224808451489110439069918356835842132568359375,19.15301663622563665967390988953411579132080078125,19.108119198106624736510639195330440998077392578125,19.029990068292040206188175943680107593536376953125,19.109164462491182945313994423486292362213134765625,18.954546825814855282033022376708686351776123046875,19.076548071751261659301235340535640716552734375,18.995973042358951232699837419204413890838623046875,19.014488070286358123439640621654689311981201171875,18.9798270399379447326282388530671596527099609375,18.67468957645582605664458242245018482208251953125,18.688176961039804524489227333106100559234619140625,18.779332494730311964303837157785892486572265625,18.903135286659928482322357012890279293060302734375,19.050281014826733638756195432506501674652099609375,19.00788552879952675311869825236499309539794921875,19.25090450482779402818778180517256259918212890625,19.65542253301905617490774602629244327545166015625,19.45273760021813558296344126574695110321044921875,18.86928634472192101156906574033200740814208984375,18.939075898485295823547858162783086299896240234375,18.882073762819562290360408951528370380401611328125,18.772782196107943519791660946793854236602783203125,18.809608496588975157237655366770923137664794921875,18.773955995489803427744845976121723651885986328125,18.67883526174221486826354521326720714569091796875,18.647282256096200825368214282207190990447998046875,18.7107571267986685370487975887954235076904296875,18.742618356455206907185129239223897457122802734375,18.79180330197669235303692403249442577362060546875,18.759448070078011738814893760718405246734619140625,18.604965061737804177255384274758398532867431640625,18.472911556573453850660371244885027408599853515625,18.571629177545492694889617268927395343780517578125,18.519756381888868190799257718026638031005859375,18.584526537324478567825281061232089996337890625,18.48353875094044695970296743325889110565185546875,18.46026079043100054377646301873028278350830078125,18.496541075436500278783569228835403919219970703125,18.466047721625702848768924013711512088775634765625,18.229562621526355314927059225738048553466796875,18.0540069003371428379978169687092304229736328125,17.966176937917563094515571719966828823089599609375,18.03483992383871026277120108716189861297607421875,18.123930297943100953261819086037576198577880859375,17.849614399255759877860327833332121372222900390625,17.893469441924946039534916053526103496551513671875,17.922133780631238408886929391883313655853271484375,17.969786501101037146099770325236022472381591796875,18.047630579980872056466978392563760280609130859375,17.915859897130257394337604637257754802703857421875,18.01053092012642053987292456440627574920654296875,17.872822187039428598609447362832725048065185546875,17.8079076414805541617170092649757862091064453125,17.32148759714656449659742065705358982086181640625,17.566322356421512296265063923783600330352783203125,17.75347866111261652122266241349279880523681640625,17.575784998904055100865662097930908203125,17.684562150222244980568575556389987468719482421875,17.6589301586929394716207752935588359832763671875,17.669800647278318450617007329128682613372802734375,17.551531469527301254629492177627980709075927734375,17.624924121335997284631957882083952426910400390625,17.410673709231463845981124904938042163848876953125,17.3903283630327081255018129013478755950927734375,16.790615716535210566462410497479140758514404296875,16.299147024366174463239076430909335613250732421875,16.59769584526537045121585833840072154998779296875,16.597551630121273547047167085111141204833984375,16.702516740939952200051266117952764034271240234375,16.51254109494998800755638512782752513885498046875,16.765466210613571007570499205030500888824462890625,16.941400715699490575616437126882374286651611328125,16.97793964870788840926252305507659912109375,16.9325239300276706444492447189986705780029296875,16.844029495735671986267334432341158390045166015625,16.728861387138774574623312219046056270599365234375,16.9410013189025931978903827257454395294189453125,17.068179068178455537463378277607262134552001953125,17.0252997397167717963384347967803478240966796875,16.929798127158395715241567813791334629058837890625,16.817353938516969691363556194119155406951904296875,16.875994297860092530072506633587181568145751953125,16.721985324121988014667294919490814208984375,16.649085554529595043504741624929010868072509765625,16.702271053990553895118864602409303188323974609375,16.87529967695750343636973411776125431060791015625,16.912931816250750927110857446677982807159423828125,16.933303727993862963785431929863989353179931640625,16.737205819425046371407006517983973026275634765625,16.71880580247123049275614903308451175689697265625,16.68557973073991007595395785756409168243408203125,16.414335287387675776926698745228350162506103515625,16.56129182142904454622112098149955272674560546875,16.521662445385199902148087858222424983978271484375,16.43908685479568276832651463337242603302001953125,16.45358472089372270374951767735183238983154296875,16.317884059294971876852287095971405506134033203125,16.408503306900712459537317045032978057861328125,16.37706888089679324593817000277340412139892578125,16.5363040992607892576415906660258769989013671875,16.54413511176202433716753148473799228668212890625,16.49021262172465185358305461704730987548828125,16.6204665956474713084389804862439632415771484375,16.737612080357710198086351738311350345611572265625,16.87149164854336191865513683296740055084228515625,16.84087811216060259766891249455511569976806640625,16.895829543390053828488817089237272739410400390625,16.842869215709892927179680555127561092376708984375,16.8342467219478493234419147484004497528076171875,16.882052799608327831037968280725181102752685546875,16.918865010134620519011150463484227657318115234375,16.8789827778144712056018761359155178070068359375,16.976636807436189968711914843879640102386474609375,17.29400772489103843554403283633291721343994140625,17.249750072231673669875817722640931606292724609375,17.610448300573494861964718438684940338134765625,17.4882307572130031303458963520824909210205078125,17.487229828630542982637052773497998714447021484375,17.069615867312069923400486004538834095001220703125,17.214054182715901930578183964826166629791259765625,17.24335241202310697872235323302447795867919921875,17.3215189363121595533812069334089756011962890625,17.449628235363658035339540219865739345550537109375,17.91822983339758224019533372484147548675537109375,17.985584184643311544959942693822085857391357421875,18.65898946423882165390750742517411708831787109375,19.0258296509214375191731960512697696685791015625,19.1695303312216509539211983792483806610107421875]},{"market_cap_rank":50,"id":"mantle","current_price":0.58920399999999994999910768456174992024898529052734375,"price_change_percentage_1h":0.491489403487115172897148340780404396355152130126953125,"price_change_percentage_24h":6.278820378426306803021361702121794223785400390625,"price_change_percentage_7d":-2.060889614255847934742860161350108683109283447265625,"market_cap":1983735149,"total_volume":105156724,"circulating_supply":3366841707.836840152740478515625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/token-logo.png?1696529819","symbol":"mnt","last_seven_days_changes":[0.60564283085367442982516195115749724209308624267578125,0.6016020529441929998171190163702704012393951416015625,0.60419444493031859710896469550789333879947662353515625,0.60424618061199686369633354843244887888431549072265625,0.6075662144900071393038842870737425982952117919921875,0.60291624695172851833291360890143550932407379150390625,0.59723477650251755033394829297321848571300506591796875,0.60383656170065369561683610299951396882534027099609375,0.610419855086423712720034018275327980518341064453125,0.60771200577032191691984053250052966177463531494140625,0.605475883940886472345255242544226348400115966796875,0.60924459147306719852821288441191427409648895263671875,0.60757848629749044988557216129265725612640380859375,0.60499662699891454398226642297231592237949371337890625,0.603650385375413822686141429585404694080352783203125,0.606751365536559728042220740462653338909149169921875,0.60461364773314996146069688620627857744693756103515625,0.6067584807882091535446988928015343844890594482421875,0.60651142439978589226967642389354296028614044189453125,0.60442559849427579532488152835867367684841156005859375,0.60075941663370091561091612675227224826812744140625,0.60358558175654020150346923401230014860630035400390625,0.60150129750407776985099417288438417017459869384765625,0.60011870184493310009798960891203023493289947509765625,0.6028731500773520934899352141655981540679931640625,0.59806540461512280870692848111502826213836669921875,0.6010334548024491851947459508664906024932861328125,0.600038888141855242253086544224061071872711181640625,0.60620211429007764269982772020739503204822540283203125,0.60979329383347391502212531122495420277118682861328125,0.60537029484682225444203140796162188053131103515625,0.60556330922170309438712365590617991983890533447265625,0.598031472385217366394272175966762006282806396484375,0.59372114046373403173362248708144761621952056884765625,0.59681465438024938752192838364862836897373199462890625,0.59504975950268035322920923135825432837009429931640625,0.59320043024267066211763221872388385236263275146484375,0.59587502351384913357179584636469371616840362548828125,0.59736186325110673944749350994243286550045013427734375,0.59642543557569938084128580157994292676448822021484375,0.597956084352574190887708027730695903301239013671875,0.596754160184346016393419631640426814556121826171875,0.598298616479754574726257487782277166843414306640625,0.598395522753789155245840447605587542057037353515625,0.5822852158262012967071541424957104027271270751953125,0.58784389716260587732676867744885385036468505859375,0.585021972967331382875499912188388407230377197265625,0.58660912514044782906097452723770402371883392333984375,0.58653835173489909937671882289578206837177276611328125,0.5833369602896965044891430807183496654033660888671875,0.5820480918196562214461664552800357341766357421875,0.580517250301482601315683496068231761455535888671875,0.5781068322903910594590115579194389283657073974609375,0.58103297160617639605106887756846845149993896484375,0.58024236698431741476866818629787303507328033447265625,0.5834992240832008736362013223697431385517120361328125,0.588751359058485856934339608415029942989349365234375,0.5817488843505624895868777457508258521556854248046875,0.58032045426563205747783058541244827210903167724609375,0.57733770582920429514928173375665210187435150146484375,0.57567831355042164975799323656246997416019439697265625,0.5744685675332557028838209589594043791294097900390625,0.5788167720257479942347345058806240558624267578125,0.57956825273219136906988069313229061663150787353515625,0.57730123795838750311304465867578983306884765625,0.57740604509752457840221495644073002040386199951171875,0.57801290205612387840261590099544264376163482666015625,0.57772489729484333143005869715125299990177154541015625,0.57789949575811927484636498775216750800609588623046875,0.57805305512369375975367802311666309833526611328125,0.57674693682648758841224889692966826260089874267578125,0.5761277313572510383465896666166372597217559814453125,0.57837912779148059616574073515948839485645294189453125,0.57975175862757033495853420390631072223186492919921875,0.57779944738666733083931603687233291566371917724609375,0.57744401410562729015651939334929920732975006103515625,0.576839085808366736074503933195956051349639892578125,0.57681155600815425810168335374328307807445526123046875,0.57763952437157717323401584508246742188930511474609375,0.5740461458887111678706105521996505558490753173828125,0.56989188510320409886134029875393025577068328857421875,0.5690967050149506878398142362129874527454376220703125,0.5705593781685200927000778392539359629154205322265625,0.57216096203878186177149700597510673105716705322265625,0.57005814341007476908629314493737183511257171630859375,0.57156558565349013800727107081911526620388031005859375,0.57111849060506114650337394778034649789333343505859375,0.5720311303043155159997468217625282704830169677734375,0.5710431506643358634534024531603790819644927978515625,0.57256468047021791267781054557417519390583038330078125,0.57353601628250994171054344406002201139926910400390625,0.57055402692614853865649138242588378489017486572265625,0.5687513025613053496698512390139512717723846435546875,0.55653546374142515151817178775672800838947296142578125,0.56259230659066250535005337951588444411754608154296875,0.5645568182865929873770483027328737080097198486328125,0.5612692796091547364767393446527421474456787109375,0.5652743580837558123874941884423606097698211669921875,0.56404233195147723822771013146848417818546295166015625,0.56198287323525220049447170822531916201114654541015625,0.56082760053693458957013717736117541790008544921875,0.56366299774801020827652564548770897090435028076171875,0.563386362769346948908832928282208740711212158203125,0.56096354015817706528679309485596604645252227783203125,0.55620385859918197724027777439914643764495849609375,0.54930997884904464445554594931309111416339874267578125,0.5541285351031650652231519416091032326221466064453125,0.55852404582976722391407520262873731553554534912109375,0.556643598176568499269478706992231309413909912109375,0.5541068063533851617563641411834396421909332275390625,0.55891087066637989977380129857920110225677490234375,0.56424023618357865839101350502460263669490814208984375,0.5636705282916498749301581483450718224048614501953125,0.55919617871638305217629749677143990993499755859375,0.559689842783186453090138456900604069232940673828125,0.55664299620824986281064639115356840193271636962890625,0.56231192848686817331582687984337098896503448486328125,0.564910790563213804915676519158296287059783935546875,0.564101779182125451228557722060941159725189208984375,0.5612320295135351244653065805323421955108642578125,0.55987924277864686839478736146702431142330169677734375,0.5631019923693043605084085356793366372585296630859375,0.55980829833752421276216182377538643777370452880859375,0.56177853666447530311955915749422274529933929443359375,0.56051312387436424966580261752824299037456512451171875,0.56315456613123904272555364514118991792201995849609375,0.56441551578136939237850810968666337430477142333984375,0.56767091580794526439746050527901388704776763916015625,0.5615537811000337331535092744161374866962432861328125,0.56101295502058678987822304407018236815929412841796875,0.5611124686110178227949063511914573609828948974609375,0.55124954989897079205007912605651654303073883056640625,0.5528093660493438310510327937663532793521881103515625,0.55318035375514951201836311156512238085269927978515625,0.5535732940681150626716089391265995800495147705078125,0.55194900677115532605654379949555732309818267822265625,0.54938746758690826244020399826695211231708526611328125,0.551548587311490923212886627879925072193145751953125,0.55091101144778586995442992702010087668895721435546875,0.55249268676858143134467127310927025973796844482421875,0.55224658901404655164668611178058199584484100341796875,0.55284686193510446106103017882560379803180694580078125,0.55522650343552271134939246621797792613506317138671875,0.5546511064884407371522456742241047322750091552734375,0.5560628397843443426751264269114471971988677978515625,0.55632896244412199937556806617067195475101470947265625,0.5574003895643560024808493835735134780406951904296875,0.55804760037362843849706450782832689583301544189453125,0.556295994119096803842694498598575592041015625,0.55775369638319727272346426616422832012176513671875,0.5585439761402224423392226526630111038684844970703125,0.5567273940872663473555803648196160793304443359375,0.558952953200011481982301120297051966190338134765625,0.56403737253106978055683384809526614844799041748046875,0.55942715264580200607014148772577755153179168701171875,0.56710063595857296281366188850370235741138458251953125,0.5653321960450001792963803382008336484432220458984375,0.56584786705278367069382738918648101389408111572265625,0.56035613661939509544396287310519255697727203369140625,0.560252957115789040898334860685281455516815185546875,0.5592230945193745750287916962406598031520843505859375,0.5606254738421068140041825245134532451629638671875,0.56508905571885248431129866730771027505397796630859375,0.57068585385082570837766979821026325225830078125,0.57060174142574371369818209132063202559947967529296875,0.5833219870572368126460105486330576241016387939453125,0.58275717701380991275783571836655028164386749267578125,0.577215975833384131732373134582303464412689208984375,0.58449370333910011243716553508420474827289581298828125]},{"market_cap_rank":51,"id":"immutable-x","current_price":1.1799999999999999378275106209912337362766265869140625,"price_change_percentage_1h":0.274955364499606336181614096858538687229156494140625,"price_change_percentage_24h":10.0781447273114022067375117330811917781829833984375,"price_change_percentage_7d":-15.71963707420183453677964280359447002410888671875,"market_cap":1963150489,"total_volume":114639199,"circulating_supply":1670248659.3898141384124755859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"imx","last_seven_days_changes":[1.3980310282997698845264267220045439898967742919921875,1.392870439174991314956741916830651462078094482421875,1.388684347054659706799384366604499518871307373046875,1.385061754986654403154489045846275985240936279296875,1.3817020052928958850912977140978910028934478759765625,1.3702972538190187901108174628461711108684539794921875,1.3636642728313319583577367666293866932392120361328125,1.3638029411662040413233398794545792043209075927734375,1.3952456606878482769928950801840983331203460693359375,1.377967274341127978942722620558924973011016845703125,1.3831357190918753818920095000066794455051422119140625,1.3752056494806013109410969263990409672260284423828125,1.3823648465219804393200320191681385040283203125,1.3752201923915345904703144697123207151889801025390625,1.3843124160933582000865271766087971627712249755859375,1.3786131920839770348408137579099275171756744384765625,1.376633184247485264251054104533977806568145751953125,1.38067911461762538039010905777104198932647705078125,1.3669417053812897844267126856721006333827972412109375,1.3588228198124581158623414012254215776920318603515625,1.3676294990621078451198400216526351869106292724609375,1.3612569220944490400171389410388655960559844970703125,1.356222316875286271198319809627719223499298095703125,1.360333821434398515748398494906723499298095703125,1.35488938144191184420606077765114605426788330078125,1.3583906925603390636325684681651182472705841064453125,1.3440656183489865238556149051873944699764251708984375,1.35598869876272143386586321867071092128753662109375,1.353903582699416574541828595101833343505859375,1.3574833168037729880239794510998763144016265869140625,1.35679625393276293010558219975791871547698974609375,1.343738311120388662089908393681980669498443603515625,1.328724725022352171066586379311047494411468505859375,1.33299784034415491618119631311856210231781005859375,1.328433957953624400261105620302259922027587890625,1.311282273500779194108645242522470653057098388671875,1.3000916916060807348998196175671182572841644287109375,1.3006951240931809987699807606986723840236663818359375,1.298281679948133149338218572665937244892120361328125,1.223600092060342259259186903364025056362152099609375,1.19263010227085874959129796479828655719757080078125,1.20318522005322403600757752428762614727020263671875,1.19077250304392112667528635938651859760284423828125,1.184358209607671685859031640575267374515533447265625,1.17664207781277863062996402732096612453460693359375,1.1707144901875341513886041866498999297618865966796875,1.17281133590625330498369294218719005584716796875,1.1811617825945350812588685585069470107555389404296875,1.17407609820853853221933604800142347812652587890625,1.1558388695068073648286599564016796648502349853515625,1.1510941153982214846251963535905815660953521728515625,1.1466209689031894303212766317301429808139801025390625,1.1609313084653807290891336378990672528743743896484375,1.1708847877150876382046362778055481612682342529296875,1.166395220746323513338893462787382304668426513671875,1.1638600061815698172296151824411936104297637939453125,1.1785105896398260227897480945102870464324951171875,1.1689196815831675024810465401969850063323974609375,1.1484860439530137909969198517501354217529296875,1.153491760447740599460075827664695680141448974609375,1.1416783597204960276627616622135974466800689697265625,1.127956744942301359202474486664868891239166259765625,1.12740460015828602990950457751750946044921875,1.12048907313270529328974589589051902294158935546875,1.1184391414357157668035824826802127063274383544921875,1.11140877623012013231118544354103505611419677734375,1.1094895478541959565887964345165528357028961181640625,1.1085834479222660409192258157418109476566314697265625,1.114572349607385159941941310535185039043426513671875,1.1100152807962244683182007065624929964542388916015625,1.09167197962769346730738106998614966869354248046875,1.0838964566235151920636781142093241214752197265625,1.0880608383880912004570973294903524219989776611328125,1.0888049147046812148431627065292559564113616943359375,1.081958669546145390683022924349643290042877197265625,1.08663002227962923740278711193241178989410400390625,1.087323906951139118604032773873768746852874755859375,1.083299102538217706381828975281678140163421630859375,1.0759531504286836689487927287700586020946502685546875,1.0639522926502331667819589711143635213375091552734375,1.0617037322676952104671954657533206045627593994140625,1.0601414561407167536088991255383007228374481201171875,1.0622398695452532901839504120289348065853118896484375,1.0682158261141427857410235446877777576446533203125,1.0631533221471147765413434171932749450206756591796875,1.060790385264606339177362315240316092967987060546875,1.061350396472021895277748626540414988994598388671875,1.066283269164397751183059881441295146942138671875,1.0752692862341877155785141439992003142833709716796875,1.06589259525294988151244979235343635082244873046875,1.062308279434164060006651197909377515316009521484375,1.07284620682944531466773696593008935451507568359375,1.069621196369500371048388842609710991382598876953125,1.04703446320478921194307986297644674777984619140625,1.0744573555961662858493355088285170495510101318359375,1.10176985879938182932846757466904819011688232421875,1.089652793722688528532671625725924968719482421875,1.1058006648432499030576536824810318648815155029296875,1.13385272040988827058072274667210876941680908203125,1.1023386103490395715454042147030122578144073486328125,1.08843665992585147961335678701288998126983642578125,1.0977327891778461133043265363085083663463592529296875,1.08160277414326433387259385199286043643951416015625,1.0762347123272084647993551698164083063602447509765625,1.0608494860530992554004114936105906963348388671875,1.05449845046059209607847151346504688262939453125,1.0693340036570138096294613205827772617340087890625,1.0849596366229816712944966639042831957340240478515625,1.078755517399149876922592738992534577846527099609375,1.0629575982031254088866489837528206408023834228515625,1.0847665034868192446282364471699111163616180419921875,1.1006004732067438123266356342355720698833465576171875,1.096711649512996711308687736163847148418426513671875,1.1000114835836762861021043136133812367916107177734375,1.10619538583797183406431940966285765171051025390625,1.09266248230386597839469686732627451419830322265625,1.0812999520083945714787887482088990509510040283203125,1.0926583539102094899675421402207575738430023193359375,1.0819622300225064659429108360200189054012298583984375,1.0831032829064526357143449786235578358173370361328125,1.0652408649223392700378099107183516025543212890625,1.0851692795643301803210079015116207301616668701171875,1.07219356884848426858525272109545767307281494140625,1.0739684436656717902991431401460431516170501708984375,1.079751340282644633816744317300617694854736328125,1.0849101076281117972399670179584063589572906494140625,1.0821727848032860475058214433374814689159393310546875,1.0821592742888264115919128016685135662555694580078125,1.0644026626423563897105850628577172756195068359375,1.0640479999803769128874364469083957374095916748046875,1.0495116730339208999112088349647819995880126953125,1.0430180690909416352241123604471795260906219482421875,1.066183143158612178780231261043809354305267333984375,1.0725330532907257907737630375777371227741241455078125,1.0723850757681610001981198365683667361736297607421875,1.0610577776040219788455942762084305286407470703125,1.037001090274730419338311548926867544651031494140625,1.0509996794477804993306335745728574693202972412109375,1.0626527083505725723711066166288219392299652099609375,1.0624887938529028463818804084439761936664581298828125,1.0700072083613363371767945864121429622173309326171875,1.063944930337215932780736693530343472957611083984375,1.07738141480661031579302289173938333988189697265625,1.07236136000218440500475480803288519382476806640625,1.075543821305675606936347321607172489166259765625,1.074574938944857560585433020605705678462982177734375,1.0763185528789325218212979962117969989776611328125,1.078442904506925259511262993328273296356201171875,1.06797356337600835018974976264871656894683837890625,1.067062492686528418772695658844895660877227783203125,1.0657505793640871250005375259206630289554595947265625,1.072454691424479022998639266006648540496826171875,1.0745454624064196824662076323875226080417633056640625,1.0923752407365105998593435288057662546634674072265625,1.0793530453267472513090297070448286831378936767578125,1.10549817472814826402327526011504232883453369140625,1.09490190274428567107634080457501113414764404296875,1.092009846740969347678174017346464097499847412109375,1.0809129923297629005674025393091142177581787109375,1.091968808566591508935061938245780766010284423828125,1.0819096953208544586999551029293797910213470458984375,1.0828297524068568602473305872990749776363372802734375,1.0840010351212050476732429160620085895061492919921875,1.1218032270539726180658135490375570952892303466796875,1.111828544999533985304651650949381291866302490234375,1.14604623891484624920167334494180977344512939453125,1.1534954359544065116693900563404895365238189697265625,1.1476753245766062594412915132124908268451690673828125,1.169833008590586143071732294629327952861785888671875]},{"market_cap_rank":52,"id":"render-token","current_price":4.95000000000000017763568394002504646778106689453125,"price_change_percentage_1h":0.169517629905760525144131634078803472220897674560546875,"price_change_percentage_24h":14.6905750735555304942181464866735041141510009765625,"price_change_percentage_7d":-2.40808504337173356901757870218716561794281005859375,"market_cap":1933278313,"total_volume":220613315,"circulating_supply":392459381.4554920196533203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","last_seven_days_changes":[5.13660461630461018245341620058752596378326416015625,5.0744434009072296731801543501205742359161376953125,5.05724787504248940450679583591409027576446533203125,5.0206643034386910784405699814669787883758544921875,5.03653506050358767964780781767331063747406005859375,5.01081967257984661756609057192690670490264892578125,4.98730332397661868526483885943889617919921875,4.986674599189228729301248677074909210205078125,5.076667040202192282549731316976249217987060546875,5.08221014883962052266497266828082501888275146484375,4.9931515164064510514663197682239115238189697265625,4.9875270198802912346991433878429234027862548828125,5.01036650322953835967609848012216389179229736328125,4.99352603007666129286690193112008273601531982421875,5.0162687680381043975330612738616764545440673828125,5.00460163478478126108939250116236507892608642578125,4.99001578033945580870067715295590460300445556640625,5.00944875076113849132752875448204576969146728515625,4.9897683499963250142172910273075103759765625,4.97366876629476362126069943769834935665130615234375,4.9267591640469934333168566809035837650299072265625,4.9084451562622337661423443933017551898956298828125,4.8896255545013342924676180700771510601043701171875,4.9094376431775454960870774812065064907073974609375,4.91330863940117534838236679206602275371551513671875,4.8900430132101373459363458096049726009368896484375,4.90316457557642504383466075523756444454193115234375,4.879634844856287401171357487328350543975830078125,4.885074556097190878745095687918365001678466796875,4.896216608037466500036316574551165103912353515625,4.87576869770049814434287327458150684833526611328125,4.85394128788824819054070758284069597721099853515625,4.7777246675760665084453648887574672698974609375,4.768260292401013344942839466966688632965087890625,4.78504175039575674333036658936180174350738525390625,4.7835361823113569101906250580213963985443115234375,4.7289422839439634316249794210307300090789794921875,4.70542552168990280136995352222584187984466552734375,4.67630644052581789793521238607354462146759033203125,4.7187422318453133840421287459321320056915283203125,4.74131899308952409199946487206034362316131591796875,4.7560633483133329946213052608072757720947265625,4.7790669931327744990312567097134888172149658203125,4.77640005613849627508216144633479416370391845703125,4.69782399726013633056709295487962663173675537109375,4.75514749505533718121341735241003334522247314453125,4.77396423428986604875490229460410773754119873046875,4.75420464745856197197326764580793678760528564453125,4.7250391316471418434730367152951657772064208984375,4.6928085912566874782214654260315001010894775390625,4.71136473719161852358183750766329467296600341796875,4.7261566288516831946253660134971141815185546875,4.748292583658713539307427708990871906280517578125,4.7927941516257828169500498916022479534149169921875,4.78960844886962178179601323790848255157470703125,4.8127680086801145620256647816859185695648193359375,4.9166846300769311284284412977285683155059814453125,4.87082658422213210513973535853438079357147216796875,4.76918344094405011190929144504480063915252685546875,4.815558379746118333741833339445292949676513671875,4.7716478639955397511585033498704433441162109375,4.7177542024524239394622782128863036632537841796875,4.74236081614201321343671224894933402538299560546875,4.68984149622135060297978270682506263256072998046875,4.69637787818143603857379275723360478878021240234375,4.671021845764020241631442331708967685699462890625,4.6993878034258980136428363039158284664154052734375,4.7273073702491412717563434853218495845794677734375,4.7179874191809840766609340789727866649627685546875,4.70197448800912543021013334509916603565216064453125,4.6851718886848150447121952311135828495025634765625,4.660081489944797539237697492353618144989013671875,4.69530291224381901571405251161195337772369384765625,4.69910673401341494326288739102892577648162841796875,4.693383866941456261656639981083571910858154296875,4.659667896420348398578425985760986804962158203125,4.670432799681879743047829833813011646270751953125,4.681119982773818577470592572353780269622802734375,4.66841711226820255120628644363023340702056884765625,4.61716793308108730542471676017157733440399169921875,4.558470803597433729237309307791292667388916015625,4.56220107417261289128873613663017749786376953125,4.5679461550685633852708633639849722385406494140625,4.5913241463721714552548291976563632488250732421875,4.53941238799343604881642022519372403621673583984375,4.5578578109584793054409601609222590923309326171875,4.57776159785983427497058073640801012516021728515625,4.59404567129871566066867671906948089599609375,4.6147806225543632763219648040831089019775390625,4.568424075102068826481627183966338634490966796875,4.59345821216464056391259873635135591030120849609375,4.57343860948475278149771838798187673091888427734375,4.5394781481930319699813480838201940059661865234375,4.425531258668858214377905824221670627593994140625,4.480536353448627551188110373914241790771484375,4.52908986507156807732599190785549581050872802734375,4.49236573468946875919982630875892937183380126953125,4.51888716504864351719561454956419765949249267578125,4.4857807293046558783089494681917130947113037109375,4.4947950698216576626009555184282362461090087890625,4.4550543189258657861273604794405400753021240234375,4.46575432504037816983100128709338605403900146484375,4.44130644978451005755459846113808453083038330078125,4.43525122393521886721146074705757200717926025390625,4.32856650360284422873746734694577753543853759765625,4.22577136438467082513170680613256990909576416015625,4.30019419775414046824835168081335723400115966796875,4.3399154898134693070232970057986676692962646484375,4.3865662007514441000921578961424529552459716796875,4.35451277657161295309151682886295020580291748046875,4.386060459237597797255148179829120635986328125,4.45894147627131065547700927709229290485382080078125,4.45745929297448384431845624931156635284423828125,4.44936062146301036790418947930447757244110107421875,4.44703335059268933804332846193574368953704833984375,4.4079166464147707671372700133360922336578369140625,4.4405828589931584104988360195420682430267333984375,4.4783668672855743153604635153897106647491455078125,4.4531062026873087233980186283588409423828125,4.43687243848527312906071529141627252101898193359375,4.39512804025213288383611143217422068119049072265625,4.435552056983823376867803744971752166748046875,4.40250001014739122950913952081464231014251708984375,4.36878535390370625890454903128556907176971435546875,4.40567257895451813709541966090910136699676513671875,4.42143580444797468231854509213007986545562744140625,4.4306378542189808200646439217962324619293212890625,4.43569403625880998021102641359902918338775634765625,4.392052324246346728386924951337277889251708984375,4.36041369908237630426128816907294094562530517578125,4.34560216534320442605121570522896945476531982421875,4.2382841340091825799163416377268731594085693359375,4.24123433741615230019306181930005550384521484375,4.25982350344003268816095442161895334720611572265625,4.247214876370119185367002501152455806732177734375,4.205909218064444843321325606666505336761474609375,4.18735303598146746395514128380455076694488525390625,4.20385162634216502652861890965141355991363525390625,4.245760612264543709670761018060147762298583984375,4.27003318145881127776419816655106842517852783203125,4.30496898115721915445419654133729636669158935546875,4.2701877336251694572410997352562844753265380859375,4.3066448765865477099623603862710297107696533203125,4.311297306532964057623757980763912200927734375,4.33055278551019018351553313550539314746856689453125,4.3315238089534791043888617423363029956817626953125,4.34611663448224039285605613258667290210723876953125,4.3521204462563947146236387197859585285186767578125,4.33661711346675549094697998953051865100860595703125,4.34235810038191605286783669725991785526275634765625,4.360260456682777174819420906715095043182373046875,4.384560839255467357133966288529336452484130859375,4.377567179062442193071547080762684345245361328125,4.4753339327819698922894531278870999813079833984375,4.4541098919369286335268043330870568752288818359375,4.4722921089669238625674552167765796184539794921875,4.4345271002939927740271741640754044055938720703125,4.43207654499666237057908801943995058536529541015625,4.39509334788747008104792257654480636119842529296875,4.39272840385809093532998303999193012714385986328125,4.38331918383592356036615456105209887027740478515625,4.4120757232418288396047501009888947010040283203125,4.412963456837669440346871851943433284759521484375,4.62575623976391536729124709381721913814544677734375,4.58701560786636175492958500399254262447357177734375,4.808664911891238347152466303668916225433349609375,4.8576564223577118895036619505845010280609130859375,4.89116198280751035554203554056584835052490234375]},{"market_cap_rank":54,"id":"celestia","current_price":4.67999999999999971578290569595992565155029296875,"price_change_percentage_1h":0.144385743933912735759150791636784560978412628173828125,"price_change_percentage_24h":10.6600231569665044872863290947861969470977783203125,"price_change_percentage_7d":-8.0014980034880007764286347082816064357757568359375,"market_cap":1895317225,"total_volume":394598667,"circulating_supply":405639034.509977996349334716796875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"tia","last_seven_days_changes":[5.0929447902679694237804142176173627376556396484375,5.08498561258272019358628313057124614715576171875,5.0540049197961973703741023200564086437225341796875,5.03419806300881855776196971419267356395721435546875,5.020634438199405025216037756763398647308349609375,4.997681186135221054200883372686803340911865234375,4.92416401710972184702086451579816639423370361328125,4.95532741117622865800740328268148005008697509765625,4.95115015396993296548089347197674214839935302734375,4.84613576602900320011713120038621127605438232421875,4.6565670016259854691043074126355350017547607421875,4.70325148469318943256212151027284562587738037109375,4.80412077344565435765844085835851728916168212890625,4.7817404273733341568686228129081428050994873046875,4.80422036509148409066938256728462874889373779296875,4.7956327382469527975672463071532547473907470703125,4.75029164364079203863866496249102056026458740234375,4.78552650160554460256889797165058553218841552734375,4.7660430347365672076875853235833346843719482421875,4.711539405992215989726901170797646045684814453125,4.6500089026403781389262803713791072368621826171875,4.6320871523782418677228633896447718143463134765625,4.677885270713915133455884642899036407470703125,4.66672999188452219954115207656286656856536865234375,4.6901168152442078707053951802663505077362060546875,4.6441497376396938534526270814239978790283203125,4.6925188131402055802254835725761950016021728515625,4.64011253665685519109729284537024796009063720703125,4.65360159953781771235981068457476794719696044921875,4.61015885814916348550696056918241083621978759765625,4.6188636107484217774299395387060940265655517578125,4.60602371417557687749422257184050977230072021484375,4.6947285205447304434756006230600178241729736328125,4.7736533765307864740634613553993403911590576171875,4.77082671587297202364652548567391932010650634765625,4.73658578718723521916444951784797012805938720703125,4.6984363399945561212689426611177623271942138671875,4.80194758965396406580339316860772669315338134765625,4.7938595679575684016526793129742145538330078125,4.9089599305761861813834912027232348918914794921875,4.865995714918835091111759538762271404266357421875,4.88536813480458054215205265791155397891998291015625,4.86192262700301558453475081478245556354522705078125,4.82720539937958204035339804249815642833709716796875,4.812936638620076479355702758766710758209228515625,4.88638312139156738567180582322180271148681640625,4.84338939232176368676618949393741786479949951171875,4.85684382465583563970312752644531428813934326171875,4.854219187816735114893162972293794155120849609375,4.80483056717965428816796702449209988117218017578125,4.6965042376882539798543803044594824314117431640625,4.72843213805711126695996426860801875591278076171875,4.76025258161706776860455647693015635013580322265625,4.79584652070697803338816811447031795978546142578125,4.77548451741949708804213514667935669422149658203125,4.78440013182239720634925106423906981945037841796875,4.814881509704381556957741850055754184722900390625,4.747635430469046013968181796371936798095703125,4.67301034162186734732813420123420655727386474609375,4.61888356970102353926677096751518547534942626953125,4.544465251845320352686030673794448375701904296875,4.52871763916651648429478882462717592716217041015625,4.55015630881571819799091827007941901683807373046875,4.4832385359569144611668889410793781280517578125,4.49096285296208552750840681255795061588287353515625,4.497649937103734174570490722544491291046142578125,4.54527908252042944781123878783546388149261474609375,4.58641346481698608528176919207908213138580322265625,4.61341076499444735503629999584518373012542724609375,4.59894543309309344891744331107474863529205322265625,4.61071174407747985668493129196576774120330810546875,4.6183884569160529309783669305033981800079345703125,4.60623495137169669533250271342694759368896484375,4.61739467193884056683828021050430834293365478515625,4.62654484920521635871182297705672681331634521484375,4.569999486162434010338984080590307712554931640625,4.59057947470490557151379107381217181682586669921875,4.59129312730739957970627074246294796466827392578125,4.59391113887596436171634195488877594470977783203125,4.5772788059922842052174019045196473598480224609375,4.62088397761129154872605795389972627162933349609375,4.5961489057516065059871834819205105304718017578125,4.63481522046528926495057021384127438068389892578125,4.64996839080493895579593299771659076213836669921875,4.64600204070653344246011329232715070247650146484375,4.6194687212378529039824570645578205585479736328125,4.66191881935495988642514930688776075839996337890625,4.71230015823241732420001426362432539463043212890625,4.68783420547415108359246005420573055744171142578125,4.6783414861623366931553391623310744762420654296875,4.69778615542680721972601531888358294963836669921875,4.69827768347283214467324796714819967746734619140625,4.6736265163603629702038233517669141292572021484375,4.54689421792550430012624929076991975307464599609375,4.6371191322363873865697314613498747348785400390625,4.69846076214351437982941206428222358226776123046875,4.7138144451219599062596898875199258327484130859375,4.72968966150524838809587890864349901676177978515625,4.68069262327069335327678345493040978908538818359375,4.6174912895257325118336666491813957691192626953125,4.600075228191229825824848376214504241943359375,4.56930078532437011773481572163291275501251220703125,4.5400428980874831808023373014293611049652099609375,4.542897619560744004729713196866214275360107421875,4.47991209189956141045740878325887024402618408203125,4.32048692560832847675555967725813388824462890625,4.37645024141940286455110253882594406604766845703125,4.38504236983553230544430334703065454959869384765625,4.48401008946971568747130731935612857341766357421875,4.43123953880864984711251963744871318340301513671875,4.4935737769757917448032458196394145488739013671875,4.4983232423954842005286991479806602001190185546875,4.48121180924799933364965909277088940143585205078125,4.49277492590380500558921994525007903575897216796875,4.5544328266094655788265299634076654911041259765625,4.52824231878414540375388241955079138278961181640625,4.56503031852019969250022768392227590084075927734375,4.5651378025647471048387160408310592174530029296875,4.51222708079189249730234223534353077411651611328125,4.48029269256878759364326469949446618556976318359375,4.45666199000096074911425603204406797885894775390625,4.52254619485632236575156639446504414081573486328125,4.50033116404828259504711240879260003566741943359375,4.46562643315427809653783697285689413547515869140625,4.54176021934822937708986501093022525310516357421875,4.53708523966080701228520410950295627117156982421875,4.53220421615864754727454055682756006717681884765625,4.57455865343215695162371048354543745517730712890625,4.5070118127616343173258428578265011310577392578125,4.4976325748513747981860433355905115604400634765625,4.43415506315370944179221623926423490047454833984375,4.33871192684221096413921259227208793163299560546875,4.35655551660441542338730869232676923274993896484375,4.3539078336766809940172606729902327060699462890625,4.34776860407977050471117763663642108440399169921875,4.297804636435490266421766136772930622100830078125,4.20498991557286050380071174004115164279937744140625,4.22157010569774371333551243878901004791259765625,4.2588954933185032558640159550122916698455810546875,4.28304227143821858447836348204873502254486083984375,4.28261493316216501625603996217250823974609375,4.269029094718352013160256319679319858551025390625,4.2642454227297488245085332891903817653656005859375,4.280820336027101546960693667642772197723388671875,4.29724109082939254022903696750290691852569580078125,4.270934978998713660303110373206436634063720703125,4.2626365559844057173677356331609189510345458984375,4.2740777114684203041861110250465571880340576171875,4.29533105212886656687487629824317991733551025390625,4.28889590577493695633393144817091524600982666015625,4.320462696818690773170601460151374340057373046875,4.339758754912690363880756194703280925750732421875,4.36053322644475560565524574485607445240020751953125,4.43474620772944216895439240033738315105438232421875,4.421584728926550411642892868258059024810791015625,4.4482529701987427728226975887082517147064208984375,4.36130501503395695550580057897605001926422119140625,4.36690104010003121715044471784494817256927490234375,4.25305800733006389435786331887356936931610107421875,4.2306243846178279710557035286910831928253173828125,4.188724497285708281424376764334738254547119140625,4.23620920876447115688279154710471630096435546875,4.23091735355448594901872638729400932788848876953125,4.3941440676836851508824111078865826129913330078125,4.34451787639523256956408658879809081554412841796875,4.61656769342543071843465440906584262847900390625,4.66409562375452590998747837147675454616546630859375,4.586394076718111278978540212847292423248291015625]},{"market_cap_rank":53,"id":"optimism","current_price":1.520000000000000017763568394002504646778106689453125,"price_change_percentage_1h":0.4951326561046227592299828756949864327907562255859375,"price_change_percentage_24h":10.2206362035617264183429142576642334461212158203125,"price_change_percentage_7d":-11.3395739915460307400962847168557345867156982421875,"market_cap":1893469753,"total_volume":433860320,"circulating_supply":1255070491,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"op","last_seven_days_changes":[1.7135331002462184102341780089773237705230712890625,1.7168514538510415423644417387549765408039093017578125,1.731758183187896094068491947837173938751220703125,1.7130748093736176684842575923539698123931884765625,1.7372175809839915938681542684207670390605926513671875,1.7195643778415554692173827788792550563812255859375,1.7121922380638621152826317484141327440738677978515625,1.7303546135268419448038912378251552581787109375,1.7735733578318313430344232983770780265331268310546875,1.7637035775104499268906010911450721323490142822265625,1.75605044359168882550648049800656735897064208984375,1.7499150775457532613899047646555118262767791748046875,1.74372825524174590583470489946193993091583251953125,1.732937186416009023304241054574958980083465576171875,1.7445295476957498603809426640509627759456634521484375,1.7334155604281280549372468158253468573093414306640625,1.72569436994358138548477654694579541683197021484375,1.73040898342960947076107913744635879993438720703125,1.7238117626761433331950001957011409103870391845703125,1.7100263731161493563348585666972212493419647216796875,1.700799233617039885047006464446894824504852294921875,1.702905785842360852910815083305351436138153076171875,1.6962777451989456967140768028912134468555450439453125,1.691029773627259924495547238620929419994354248046875,1.6921277319892962243130796196055598556995391845703125,1.67716868929652473951819047215394675731658935546875,1.6747277781062070989293033562717027962207794189453125,1.67201601572724722899465632508508861064910888671875,1.670317441680886805244199422304518520832061767578125,1.674135044723064513760846239165402948856353759765625,1.670894337330802503771565170609392225742340087890625,1.6689744830930564045701203212956897914409637451171875,1.657929421219604737558483975590206682682037353515625,1.65187732084776595087305395281873643398284912109375,1.6464403127165130324982555976021103560924530029296875,1.634727518808676283157410580315627157688140869140625,1.61139984612317643808410139172337949275970458984375,1.6146283824843035148433045833371579647064208984375,1.6029170644965320402519637354998849332332611083984375,1.6152523153793005850076269780402071774005889892578125,1.610929681804748714313291202415712177753448486328125,1.6085222940708134853338151515345089137554168701171875,1.609210399719987805156051763333380222320556640625,1.61407140039734731118414856609888374805450439453125,1.5874710380655228103563558761379681527614593505859375,1.6068094755457622557770491766859777271747589111328125,1.605960873468665450758408042020164430141448974609375,1.603106878494951370583976313355378806591033935546875,1.5991103452993329359088647834141738712787628173828125,1.5836372032416143884603343394701369106769561767578125,1.583681798881339641837939780089072883129119873046875,1.586174759656711064081946460646577179431915283203125,1.5928167156543366900223190896213054656982421875,1.60225717128424438584488598280586302280426025390625,1.596344504382499973615949784289114177227020263671875,1.610667020933953086370138407801277935504913330078125,1.6334474598456483196429189774789847433567047119140625,1.6282330790248022989175069596967659890651702880859375,1.5726218818826660506005055140121839940547943115234375,1.594085121787987446850820560939610004425048828125,1.5718716755410599983378006072598509490489959716796875,1.5531842042874772769067703848122619092464447021484375,1.5521215106519876680835068327724002301692962646484375,1.5410604513337313736798250829451717436313629150390625,1.524160951337893532553380282479338347911834716796875,1.5168309175166003743839837625273503363132476806640625,1.52145768169622197518719985964708030223846435546875,1.53070831844195964777100016362965106964111328125,1.5250270464965753891561917043873108923435211181640625,1.5176203173978339844296669980394653975963592529296875,1.50615055224825500346241824445314705371856689453125,1.501260810980669990755131948390044271945953369140625,1.5041336429913847450023922647233121097087860107421875,1.49858369705501015545223708613775670528411865234375,1.5167208417561164335296552962972782552242279052734375,1.5053141221251331582919874563231132924556732177734375,1.4999258476499328640585417815600521862506866455078125,1.492980660008709659081205245456658303737640380859375,1.4836780722352662653662491720751859247684478759765625,1.4701536632647835833864746746257878839969635009765625,1.457229892597002862686395019409246742725372314453125,1.45622835532243044553979416377842426300048828125,1.4497125323039286026727268108516000211238861083984375,1.4427475541444578777117158097098581492900848388671875,1.433296965567162573051973595283925533294677734375,1.4326706926572947420339687596424482762813568115234375,1.443424481699273176360520665184594690799713134765625,1.445954535348581426745795397437177598476409912109375,1.45245530480058260280884496751241385936737060546875,1.4440041920844552958413942178594879806041717529296875,1.457198194171320348999643101706169545650482177734375,1.4542286472452918832942714288947172462940216064453125,1.4579141088555924721248402420314960181713104248046875,1.4222482670463680864969546746578998863697052001953125,1.44443218638974002487884717993438243865966796875,1.4561030266688643752814869003486819565296173095703125,1.429310395726228311019667671644128859043121337890625,1.437433183612298659426187441567890346050262451171875,1.425135196794255154628672244143672287464141845703125,1.4376439443146418195595970246358774602413177490234375,1.4245233978333453617182158268406055867671966552734375,1.4229151910508459621951260487549006938934326171875,1.4137039391805970023341387786786071956157684326171875,1.40340305077004501299597905017435550689697265625,1.37536647623213514890494479914195835590362548828125,1.3663989951908785958067937826854176819324493408203125,1.4011727442932677689668707898817956447601318359375,1.4124677500138986818711828163941390812397003173828125,1.412624588621553822775922526489011943340301513671875,1.4036278138610438492861476333928294479846954345703125,1.4303477511404512068082794939982704818248748779296875,1.4462712117936071809509712693397887051105499267578125,1.4460131446196939908332979030092246830463409423828125,1.4352362274421135435176211103680543601512908935546875,1.430184062137040967854773043654859066009521484375,1.42526895824527333189735145424492657184600830078125,1.4346665710526291803716958384029567241668701171875,1.4231878740838352914721554043353535234928131103515625,1.411846881323817637365891641820780932903289794921875,1.4021312475645519857181398037937469780445098876953125,1.39578532268330146592916207737289369106292724609375,1.3957955465555207386074698661104775965213775634765625,1.3825286581337159486082555304164998233318328857421875,1.371952232254247672216251885402016341686248779296875,1.3788212042361183140570801697322167456150054931640625,1.38386721995488759517911603325046598911285400390625,1.3850659633941655446420782027416862547397613525390625,1.3962431423612107206366772516048513352870941162109375,1.3695545977171317275633555254898965358734130859375,1.362269755796304604444912911276333034038543701171875,1.3558498837019252736268981607281602919101715087890625,1.3290869699248235580313348691561259329319000244140625,1.3373890532397376684770051724626682698726654052734375,1.3387452217843895940774245900684036314487457275390625,1.3288651367687622784075074378051795065402984619140625,1.328802575921428807959046025644056499004364013671875,1.320815238657286005974356157821603119373321533203125,1.3403028404714676380393711951910518109798431396484375,1.3486242028773951506792627696995623409748077392578125,1.3615400023691213160503821200109086930751800537109375,1.3670186883072279471207366441376507282257080078125,1.36155215418493380497011457919143140316009521484375,1.37052976075171084602288829046301543712615966796875,1.3796561204378310350193714839406311511993408203125,1.3777432225430226164775149300112389028072357177734375,1.3826218384505637448711468096007592976093292236328125,1.3901813630646275843361081570037640631198883056640625,1.390034513782707481510669822455383837223052978515625,1.386251377357002656509621374425478279590606689453125,1.3825637243808073240103340140194632112979888916015625,1.38650422628815217507280976860783994197845458984375,1.397153914074592773175709226052276790142059326171875,1.4089667794270699374692412675358355045318603515625,1.435019594958225841452303939149715006351470947265625,1.422102604712526474628475625650025904178619384765625,1.4269569631533427500613697702647186815738677978515625,1.4176563352515929583574916250654496252536773681640625,1.417281959696194082454212548327632248401641845703125,1.41174289016923903972156040254049003124237060546875,1.409386771195826337788048476795665919780731201171875,1.405799476536293557416001931414939463138580322265625,1.41595393297563365564428750076331198215484619140625,1.415647846109282514959204490878619253635406494140625,1.460331596461198255809676993521861732006072998046875,1.4476226083851775339184086988097988069057464599609375,1.505815570729249319725795430713333189487457275390625,1.5041041391208143096491767209954559803009033203125,1.4864719993298869393782979386742226779460906982421875]},{"market_cap_rank":55,"id":"hedera-hashgraph","current_price":0.0494004799999999966164665465839789249002933502197265625,"price_change_percentage_1h":0.50759128779533846387295170643483288586139678955078125,"price_change_percentage_24h":12.9308956833151054155450765392743051052093505859375,"price_change_percentage_7d":0.59175241518365273574175944304442964494228363037109375,"market_cap":1860338536,"total_volume":97930016,"circulating_supply":37680032470.0531005859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","last_seven_days_changes":[0.0493775914542599891898788655453245155513286590576171875,0.0491098687964081348500400281409383751451969146728515625,0.049049400099948237130575989795033819973468780517578125,0.0487181841338301391264309359030448831617832183837890625,0.048931560729440486123831277609497192315757274627685546875,0.048765935589410606965099503895544330589473247528076171875,0.0485785835930667986293229887451161630451679229736328125,0.048627060437466396169980953345657326281070709228515625,0.048944949947053485728165611590156913734972476959228515625,0.0489124205588250815512907365700812079012393951416015625,0.048330532352829934372717701762667275033891201019287109375,0.048398101725862840982728130256873555481433868408203125,0.048603291649676423624715226878834073431789875030517578125,0.04862427845377703672369307241751812398433685302734375,0.048953934020702631613186639469859073869884014129638671875,0.049102563212572759854257498091101297177374362945556640625,0.04877730419068436462648463702862500213086605072021484375,0.048871443381260516736208643351346836425364017486572265625,0.048696513914304039027935999683904810808598995208740234375,0.048541162938727379361214531172663555480539798736572265625,0.0483151445517180644362298380656284280121326446533203125,0.048458941834767128853389550613428582437336444854736328125,0.047924456432252772464241985517219291068613529205322265625,0.047586368038650593559335533200282952748239040374755859375,0.047883424351553981190843245485666557215154170989990234375,0.047379814957752820758773992793067009188234806060791015625,0.04747346396853700800644304536035633645951747894287109375,0.047298007223711947821787049406339065171778202056884765625,0.0473578431006486944010447359687532298266887664794921875,0.047299585027600003772629833065366256050765514373779296875,0.04720643777351489489557678780329297296702861785888671875,0.04717177492192585475105914838422904722392559051513671875,0.046704002747378188520332997768491622991859912872314453125,0.046472557258885625885991288441800861619412899017333984375,0.04645488005109753293364605042370385490357875823974609375,0.046451262763014977696940377427381463348865509033203125,0.045680607277506314611859039587216102518141269683837890625,0.0460126073648442213137599310357472859323024749755859375,0.0458368744806236516620145948763820342719554901123046875,0.0458861067949187517722720031088101677596569061279296875,0.046365478289644025677862515522065223194658756256103515625,0.046359165271191153656626937618057127110660076141357421875,0.04622663420199855932590793372582993470132350921630859375,0.04611548352250079141345651123629068024456501007080078125,0.04563358925216966233140425401870743371546268463134765625,0.04602033858400915444786249963726731948554515838623046875,0.04596152934525203626048295291184331290423870086669921875,0.046038627633359363588994028759771026670932769775390625,0.04585722598539436478670694441461819224059581756591796875,0.045493961644268339494789898935778182931244373321533203125,0.045646176613555460022109144802016089670360088348388671875,0.04586074382354905776271181139236432500183582305908203125,0.0459905371624628467319695346304797567427158355712890625,0.046392990544811170405825606621874612756073474884033203125,0.046403320482078423692140489720259211026132106781005859375,0.046525447858554010160947456142821465618908405303955078125,0.046983863673345928335667309738710173405706882476806640625,0.046584154669667199311078320533852092921733856201171875,0.04584177313502797723732129497875575907528400421142578125,0.046171706249007404831985468263155780732631683349609375,0.04587722953334004427627945688072941266000270843505859375,0.045654595055437820205757049052408547140657901763916015625,0.045640297383418994281445435490240924991667270660400390625,0.04564045241614599068835644857244915328919887542724609375,0.045616327672973210061169169193817651830613613128662109375,0.04554381142313858321646335980403819121420383453369140625,0.0457979641428717110240853571667685173451900482177734375,0.045861760094871327486654166705193347297608852386474609375,0.045806566534842059479348819195365649648010730743408203125,0.04589721936359902887403450222336687147617340087890625,0.045696695021481471832291987311691627837717533111572265625,0.04564655795575513208550688659670413471758365631103515625,0.045764601838604458683423814591151312924921512603759765625,0.045849281503830448258884899814802338369190692901611328125,0.04585352384278119919347460609060362912714481353759765625,0.04558473795824025120992928350460715591907501220703125,0.04555612437400446967927791774854995310306549072265625,0.045580040448722623780408724769586115144193172454833984375,0.04545713654810679127393768794718198478221893310546875,0.0450555863882012019860923146552522666752338409423828125,0.044792742649298077084463187702567665837705135345458984375,0.044859834582403952663032242753615719266235828399658203125,0.044988618370747503194539973492283024825155735015869140625,0.04516192987820490112316207387266331352293491363525390625,0.044944243883521639570943762009846977889537811279296875,0.04483541301424036340517176313369418494403362274169921875,0.04508846795922392958200219936770736239850521087646484375,0.04517340382927248487732185822096653282642364501953125,0.04511752860688188204729698327355436049401760101318359375,0.044745525191498332351347499979965505190193653106689453125,0.044959450952879460861044691455390420742332935333251953125,0.0447207092660800997752090779613354243338108062744140625,0.0444586718145121295719945919699966907501220703125,0.04323927939671308451341502632203628309071063995361328125,0.043741477906542647335896845106617547571659088134765625,0.044059415924951904341977382273398688994348049163818359375,0.0435704742321892657397341963587678037583827972412109375,0.043878543523032720319321242641308344900608062744140625,0.043589226169495225160499529692970099858939647674560546875,0.043642075896821820590876228607157827354967594146728515625,0.04323561070116434257304405264221713878214359283447265625,0.04331267614307822422237137516276561655104160308837890625,0.04299828506651316717412925072494545020163059234619140625,0.042804862264614114419902790587002527900040149688720703125,0.042189279050422488770433204763321555219590663909912109375,0.0419071617260566020579659607392386533319950103759765625,0.04248275513761379240662563461228273808956146240234375,0.042548572059945423406990272496841498650610446929931640625,0.04245823739507871563692020799862802959978580474853515625,0.0423776113954520139426307423491380177438259124755859375,0.042723161884637560203881179177187732420861721038818359375,0.043068763283313056533518903279400547035038471221923828125,0.043093024007101250749673937434636172838509082794189453125,0.042712887654351668065277891628284123726189136505126953125,0.0428130344338456259034586537381983362138271331787109375,0.042886190082300788828373327987719676457345485687255859375,0.0430608404338367611874360818546847440302371978759765625,0.04336442442765896243539458509985706768929958343505859375,0.0431652301491948497957906738520250655710697174072265625,0.043132217516653213740251970875760889612138271331787109375,0.0427933219395211505986509337162715382874011993408203125,0.043095336289257331341406853653097641654312610626220703125,0.0428325184355273502756489278908702544867992401123046875,0.042760976220838430028603482924154377542436122894287109375,0.042592134603904152623243817288312129676342010498046875,0.042771995433762387273102234530597343109548091888427734375,0.042907243310081159826108176957859541289508342742919921875,0.043252260308023426915724485297687351703643798828125,0.042829116726087960997926273876146296970546245574951171875,0.043002520230199063611120635641782428137958049774169921875,0.042726192530940808322892365822553983889520168304443359375,0.042333609296767160667940288476529531180858612060546875,0.04261912672345415098451582025518291629850864410400390625,0.04281935582945849139147043160846806131303310394287109375,0.042818840630754508025379578839419991709291934967041015625,0.04263973482435833017856197102446458302438259124755859375,0.042085880727112563726155514132187818177044391632080078125,0.04255675025302411984551298473888891749083995819091796875,0.0428259074423275876153383023847709409892559051513671875,0.042972711708256484952617171302335918880999088287353515625,0.042975482960551293631912272985573508776724338531494140625,0.043262620235210109964629765499921631999313831329345703125,0.04339851242847321544093830425481428392231464385986328125,0.04341107956765098696561011593075818382203578948974609375,0.04355998478104460003290654412921867333352565765380859375,0.043913739929834161301869244198314845561981201171875,0.04434386393825866246043432283840957097709178924560546875,0.0441134754104449966494172485909075476229190826416015625,0.0442522109425975695984334379318170249462127685546875,0.0445048793248589424909056333490298129618167877197265625,0.0444713470952335099273255991647602058947086334228515625,0.044358668643278052756695473135550855658948421478271484375,0.044488757338471678071112336283476906828582286834716796875,0.045154452153006958969871931230954942293465137481689453125,0.04560961307534212860748112916553509421646595001220703125,0.045702112301426782436930551511977682821452617645263671875,0.0454356754536914542175196629614220000803470611572265625,0.045642200057766584009311117142715374939143657684326171875,0.045683354560500676055934121677637449465692043304443359375,0.0458513656560949056650855482075712643563747406005859375,0.04567315077143539736592714461949071846902370452880859375,0.045963898788244972326566539777559228241443634033203125,0.0463243715573072034619173109604162164032459259033203125,0.047279061748319799185491518755952711217105388641357421875,0.047952795994468770668373025500841322354972362518310546875,0.049202487607127753932445557438768446445465087890625,0.049055413691422349031778793460034648887813091278076171875,0.048920440396141913474981066656255279667675495147705078125]},{"market_cap_rank":56,"id":"fantom","current_price":0.6623900000000000343192141372128389775753021240234375,"price_change_percentage_1h":0.1290293061702633969911602207503165118396282196044921875,"price_change_percentage_24h":17.907341648209790463397439452819526195526123046875,"price_change_percentage_7d":-6.145034564485484906981582753360271453857421875,"market_cap":1855017397,"total_volume":418576362,"circulating_supply":2803634835.526589870452880859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"ftm","last_seven_days_changes":[0.7116783704776545871339976656599901616573333740234375,0.705759222077430248276641577831469476222991943359375,0.7076128792284641644272369376267306506633758544921875,0.7035650864970495188543964104610495269298553466796875,0.70139790764447174087337089076754637062549591064453125,0.69587189254116577075137684005312621593475341796875,0.69023601548799884408680327396723441779613494873046875,0.690523864351024752039620580035261809825897216796875,0.69472218452606149252659406556631438434123992919921875,0.7023503260037211592958783512585796415805816650390625,0.69117158172829984419394122596713714301586151123046875,0.693195254001417016098685053293593227863311767578125,0.69625665055624652577392907915054820477962493896484375,0.6924251709988344938295767860836349427700042724609375,0.68983744647965317131621532098506577312946319580078125,0.69614497943555797565551301886443980038166046142578125,0.692429627914906031804775921045802533626556396484375,0.69753393920590178733931452370597980916500091552734375,0.69247616503999032122607104611233808100223541259765625,0.6902414526166034125509440855239517986774444580078125,0.68540926355344133913405357816372998058795928955078125,0.690510078680244721027747800690121948719024658203125,0.68629520634414975521764290533610619604587554931640625,0.68793473353955814086901909831794910132884979248046875,0.69118010688049669187904555656132288277149200439453125,0.67822217260529182869532860422623343765735626220703125,0.6778613157029429459043967653997242450714111328125,0.6750124501676963983953783099423162639141082763671875,0.67254720350724495059324681278667412698268890380859375,0.673219236409650978458785175462253391742706298828125,0.6722171882684000454588613138184882700443267822265625,0.67141641628360038129841314002987928688526153564453125,0.663406165391113855633875573403201997280120849609375,0.66188119296505976141276050839223898947238922119140625,0.6625334974312913072225228461320511996746063232421875,0.65763051413775086562196747763664461672306060791015625,0.64792967116517041770151763557805679738521575927734375,0.64968857290007642202311899382038973271846771240234375,0.64335776230200802938696824639919213950634002685546875,0.64979234005122854522795705634052865207195281982421875,0.6536022736448219294658201761194504797458648681640625,0.65560911521970755000410235879826359450817108154296875,0.65506048000866201608261008004774339497089385986328125,0.66067540997496276844458407140336930751800537109375,0.655146891709261769420891141635365784168243408203125,0.6647330834680020839044800595729611814022064208984375,0.6652298355983592426099448857712559401988983154296875,0.658482571718138398608743955264799296855926513671875,0.65425136194882560491947742775664664804935455322265625,0.645228059801099096404186639119870960712432861328125,0.647896594832221506266023425268940627574920654296875,0.64643794372721086194388817602884955704212188720703125,0.65189881485136613736841582067427225410938262939453125,0.65474278141254582674690709609421901404857635498046875,0.65181009699914493893402323010377585887908935546875,0.6556555625454738578383739877608604729175567626953125,0.6681640607169081480520844706916250288486480712890625,0.65716591133782820133291124875540845096111297607421875,0.63784428279960192487152426110696978867053985595703125,0.64094381736957017903222322274814359843730926513671875,0.63421038327217338359531595415319316089153289794921875,0.6325292009494465350627478983369655907154083251953125,0.635707069387433154616928732139058411121368408203125,0.6354092515541946983859133979422040283679962158203125,0.638619802210655063134936426649801433086395263671875,0.63762410578982764430833185542724095284938812255859375,0.64314892479991414564466367664863355457782745361328125,0.64120344865877620943450665436103008687496185302734375,0.64141892336659644957563841671799309551715850830078125,0.64044765476161391593024063695338554680347442626953125,0.638045802677314366491145847248844802379608154296875,0.64008206162796710270157518607447855174541473388671875,0.64146300331783923098782906890846788883209228515625,0.64324585591103355941555719255120493471622467041015625,0.64268296978787009532396723443525843322277069091796875,0.639542419795338989985111766145564615726470947265625,0.63597847267093232659362911363132297992706298828125,0.6327840498795378465501926257275044918060302734375,0.6310775074772074777484931473736651241779327392578125,0.62504241192668030802082057562074624001979827880859375,0.61972154314070937441982778182136826217174530029296875,0.6192900544757524716743546377983875572681427001953125,0.620226680094882798499611453735269606113433837890625,0.622775901361908079678642025100998580455780029296875,0.61586337754812081612953988951630890369415283203125,0.61872877244008972486000175194931216537952423095703125,0.61947603435691800388696037771296687424182891845703125,0.62197843631098359562514588105841539800167083740234375,0.620314433191584413407326792366802692413330078125,0.616285985350676579486162154353223741054534912109375,0.6184481250007693997616797787486575543880462646484375,0.61628249932995882165442935729515738785266876220703125,0.61831294860972929594566949162981472909450531005859375,0.60057644714565572297004791835206560790538787841796875,0.6028059108048877678953658687532879412174224853515625,0.6113440382213986001858074814663268625736236572265625,0.6052442576132559537427368923090398311614990234375,0.60916039231176355439600911267916671931743621826171875,0.60799128455392426051417942289845086634159088134765625,0.6063597421390516384320790166384540498256683349609375,0.6002339526282185477867869849433191120624542236328125,0.60214061350300907005106409997097216546535491943359375,0.59588301039772961775753401525435037910938262939453125,0.59246855488664296185419289031415246427059173583984375,0.5769393406764009579745788869331590831279754638671875,0.565932599715665229922478829394094645977020263671875,0.57605585716847362842685242867446504533290863037109375,0.58353703277359836310012042304151691496372222900390625,0.57916495761002817488360960851423442363739013671875,0.57426369570711643941507418276160024106502532958984375,0.5818999092706691467213886426179669797420501708984375,0.590077356850451817393832243396900594234466552734375,0.593580414888261742589747882448136806488037109375,0.59467898186806811278160012079752050340175628662109375,0.598727575081834384462808884563855826854705810546875,0.59514630526906342478099531945190392434597015380859375,0.59904532334547366811960955601534806191921234130859375,0.5973634000500822605062012371490709483623504638671875,0.5928876789717512085786665920750238001346588134765625,0.58769424862902042150381021201610565185546875,0.5812292068359283803147263824939727783203125,0.58774867439897671150816904628300108015537261962890625,0.58383161306575726001710791024379432201385498046875,0.5800419971378960593000329026835970580577850341796875,0.5813983004826981382251460672705434262752532958984375,0.5810990070422585862530695521854795515537261962890625,0.58677925345150161451357462283340282738208770751953125,0.58217210963169951920548328416771255433559417724609375,0.57748931045668416839333758616703562438488006591796875,0.5749562314159908371635765433893539011478424072265625,0.5736531815747520912651680191629566252231597900390625,0.56230205637540564556076105873216874897480010986328125,0.56786927014981347650035559126990847289562225341796875,0.568635474188604828071902375086210668087005615234375,0.56130361659968597276559876263490878045558929443359375,0.55769636069995864868786838997039012610912322998046875,0.54074992121616549667351137031801044940948486328125,0.5448441141465092396600766733172349631786346435546875,0.553388339463310341415080984006635844707489013671875,0.55401619204625729420143898096284829080104827880859375,0.552840976673767858784458439913578331470489501953125,0.5500055915527861660763164763920940458774566650390625,0.55500555725218270186616109640453942120075225830078125,0.56079963397164622751489559959736652672290802001953125,0.56876219428865493199509728583507239818572998046875,0.56516148621826889364427870532381348311901092529296875,0.5660194362057662242904143568011932075023651123046875,0.57060724895060899175547319828183390200138092041015625,0.5683954125963757153527922127977944910526275634765625,0.56577912953536346751803876031772233545780181884765625,0.56980917892597038321156333040562458336353302001953125,0.5748985435225202333953120614751242101192474365234375,0.5784019149348063049131951629533432424068450927734375,0.60009844304007475823681261317688040435314178466796875,0.59310861405228954001955798958078958094120025634765625,0.59776108898744040320849535419256426393985748291015625,0.586277822368536316588460977072827517986297607421875,0.58607021701586348161328032801975496113300323486328125,0.58123935079021615823791080401861108839511871337890625,0.5800815190557224720890872049494646489620208740234375,0.5781563002453982136330523644573986530303955078125,0.58036915254631360472359347113524563610553741455078125,0.5828623291794821081879263147129677236080169677734375,0.6076130949332203545765196395223028957843780517578125,0.60463163804003128287689605713239870965480804443359375,0.63909705498898905506877099469420500099658966064453125,0.65071541411300926061045402093441225588321685791015625,0.6538244491644025213616941982763819396495819091796875]},{"market_cap_rank":57,"id":"thorchain","current_price":5.3300000000000000710542735760100185871124267578125,"price_change_percentage_1h":-0.30064205891158046757283273109351284801959991455078125,"price_change_percentage_24h":18.949826350504782368489031796343624591827392578125,"price_change_percentage_7d":-12.12017548726077365017772535793483257293701171875,"market_cap":1792044406,"total_volume":643052196,"circulating_supply":337800256,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/Rune200x200.png?1696506946","symbol":"rune","last_seven_days_changes":[6.11348787036307417253055973560549318790435791015625,6.06092725817006083843807573430240154266357421875,6.09475316707079173284000717103481292724609375,6.08547264261839782051310976385138928890228271484375,6.103768018712571574724279344081878662109375,6.0506624535924320440472001791931688785552978515625,5.97417855345357740048939376720227301120758056640625,5.90870516973119830339555846876464784145355224609375,5.9277144099436274160552784451283514499664306640625,5.8686136196611169424386389437131583690643310546875,5.81220153387103977138394839130342006683349609375,5.81939859801779135750621207989752292633056640625,5.8510695206317766547954306588508188724517822265625,5.86252048423860916415151223191060125827789306640625,5.857907938599755226505294558592140674591064453125,5.9307525127619857840954864514060318470001220703125,5.8656275853054768987249190104193985462188720703125,5.8983505348234235299287320231087505817413330078125,5.88770953548510167507856749580241739749908447265625,5.880637901036141812483037938363850116729736328125,5.90123184037782433364327516756020486354827880859375,5.87992526559165629151948451180942356586456298828125,5.88026797112166565995039491099305450916290283203125,5.87850916326402472833478896063752472400665283203125,5.84311806511448228462768383906222879886627197265625,5.782798336227568114509267616085708141326904296875,5.7830710903871906936046798364259302616119384765625,5.76587409317018373400287600816227495670318603515625,5.790912769616600286326502100564539432525634765625,5.837971901423831155852894880808889865875244140625,5.82518904295926187586474043200723826885223388671875,5.77959973173446517336060423986054956912994384765625,5.69596765410839989129954119562171399593353271484375,5.6958554055245773639626349904574453830718994140625,5.676656636174715941933754947967827320098876953125,5.6957678786788310532074319780804216861724853515625,5.60588049568672630584842409007251262664794921875,5.58119438027431957749513458111323416233062744140625,5.568296324512562733843878959305584430694580078125,5.57312925020215477189822195214219391345977783203125,5.63922682994647050946923627634532749652862548828125,5.62306234829730033908390396391041576862335205078125,5.628405564310202890965229016728699207305908203125,5.65199349233791270563642683555372059345245361328125,5.55118604538893034572311080410145223140716552734375,5.606674075559393344292402616702020168304443359375,5.61089704388677290580744738690555095672607421875,5.59731254779201226057239182409830391407012939453125,5.561719281591678054610383696854114532470703125,5.4910938031972609252306938287802040576934814453125,5.51757690385687737943953834474086761474609375,5.5478341224865754810480211745016276836395263671875,5.56962714945596104598735109902918338775634765625,5.5986244737544215155367055558599531650543212890625,5.6327622416763052370924924616701900959014892578125,5.69513107108660587840631706058047711849212646484375,5.7971292680595478685745547409169375896453857421875,5.66016293655558033748320667655207216739654541015625,5.68638144751338625582093300181441009044647216796875,5.71593430056522588955658648046664893627166748046875,5.71012758975046974541101008071564137935638427734375,5.68424494302392613320762393414042890071868896484375,5.69512525043640582822490614489652216434478759765625,5.6866362202309996831672833650372922420501708984375,5.651235256193611888875238946639001369476318359375,5.6518448700080252677935277461074292659759521484375,5.713380252771372624920331872999668121337890625,5.78546354658513362068106289370916783809661865234375,5.77618155023644330725574036478064954280853271484375,5.813997426778872323893665452487766742706298828125,5.7784146447655739819992959382943809032440185546875,5.7590992507494771501797004020772874355316162109375,5.7810815996091147184188230312429368495941162109375,5.653724616740422703742297017015516757965087890625,5.56580304123579683306388687924481928348541259765625,5.5401840547465237563073969795368611812591552734375,5.5551802419434626045813274686224758625030517578125,5.59556736074766991606566080008633434772491455078125,5.54172513729565263673748631845228374004364013671875,5.51659289850500300644853268750011920928955078125,5.497844098593024142473950632847845554351806640625,5.47983077035395016451957417302764952182769775390625,5.450414877440611149950200342573225498199462890625,5.460663087139490556864984682761132717132568359375,5.43404357485000222283133552991785109043121337890625,5.4508506417613329375626562978141009807586669921875,5.4598204509881096413437262526713311672210693359375,5.50410069290303116673612748854793608188629150390625,5.507460369730804217169861658476293087005615234375,5.51270000668964854639853001572191715240478515625,5.52637050618549086067332609673030674457550048828125,5.47434266672836411515845611575059592723846435546875,5.43870086065571189948286701110191643238067626953125,5.34948952529688437351751417736522853374481201171875,5.35390329269661346955899716704152524471282958984375,5.38631577904605496343037884798832237720489501953125,5.3921795875965852218314466881565749645233154296875,5.43483651071155637879428468295373022556304931640625,5.390027370558765795749422977678477764129638671875,5.3794862448415603495277537149377167224884033203125,5.34511199163400352318831210141070187091827392578125,5.38088956689536690447539513115771114826202392578125,5.30392764819244089125049868016503751277923583984375,5.207675223385454188473886460997164249420166015625,5.11980143737162318728906029718928039073944091796875,5.02317261269634673936934632365591824054718017578125,5.07986677325378632730235040071420371532440185546875,5.0908328375500726536984075210057199001312255859375,5.057334053268508711198592209257185459136962890625,5.00107710928810877959449499030597507953643798828125,5.0338330497028209720156155526638031005859375,5.1436940408232825205914195976220071315765380859375,5.10744380941415077046485748724080622196197509765625,5.05945066278181965202520586899481713771820068359375,5.06395344199030805754091488779522478580474853515625,5.01546166107706259396081804879941046237945556640625,5.044343760830514611370745114982128143310546875,5.09831871950099735357753161224536597728729248046875,5.05065619483778416309860403998754918575286865234375,5.024004456754209257951515610329806804656982421875,4.98660889380602778686579767963849008083343505859375,5.02081543378254746556876852991990745067596435546875,4.9320415456225514816424038144759833812713623046875,4.90095570655300871720783106866292655467987060546875,4.97499485940159491548229198087938129901885986328125,5.00148210847054652816723319119773805141448974609375,5.009171113343374059923007735051214694976806640625,5.01869749227078987274808241636492311954498291015625,4.93857476889754476445659747696481645107269287109375,4.88647486902867367319913682877086102962493896484375,4.90620364641888517809320546803064644336700439453125,4.7604951977281420028020875179208815097808837890625,4.7445552311180989590866374783217906951904296875,4.743116894321669718692646711133420467376708984375,4.44159646985266665097924487781710922718048095703125,4.3407857274370851285993921919725835323333740234375,4.27239301631636525513613378279842436313629150390625,4.28795478521895478962733250227756798267364501953125,4.274236862410351278640519012697041034698486328125,4.28365430850612849411618299200199544429779052734375,4.3044605236266164638436748646199703216552734375,4.3570606286039872401261163759045302867889404296875,4.38833156480560315770844681537710130214691162109375,4.441218341869490160433997516520321369171142578125,4.5045467653693354037613971740938723087310791015625,4.50260324143583279266067620483227074146270751953125,4.504079520204701481134179630316793918609619140625,4.49836409832676498155024091829545795917510986328125,4.4976974206841813241908312193118035793304443359375,4.44479373473752215062404502532444894313812255859375,4.53721401644656463503224586020223796367645263671875,4.5500433964787116991601578774861991405487060546875,4.59707317792647085497037551249377429485321044921875,4.74201945768521593294053673162125051021575927734375,4.69104757316008402767693041823804378509521484375,4.716054883111031159614867647178471088409423828125,4.66439656875132246938164826133288443088531494140625,4.6653217592461526663782933610491454601287841796875,4.6058405604210772565920706256292760372161865234375,4.6295237347102879965632382663898169994354248046875,4.61435789071447999276642804034054279327392578125,4.65978787893347945470168269821442663669586181640625,4.68872146369186015846253212657757103443145751953125,4.8609325987510967337357215001247823238372802734375,4.89986892124063277975665187113918364048004150390625,5.26692515201393174351096604368649423122406005859375,5.2109883789898727712852632976137101650238037109375,5.22196906904761792844738010899163782596588134765625]},{"market_cap_rank":58,"id":"vechain","current_price":0.0217182300000000015616219428693511872552335262298583984375,"price_change_percentage_1h":0.2118059972266377044558538500496069900691509246826171875,"price_change_percentage_24h":11.44597817153496777109467075206339359283447265625,"price_change_percentage_7d":-3.4120414194626871307036708458326756954193115234375,"market_cap":1756174185,"total_volume":35182990,"circulating_supply":80985041177,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET_Token_Icon.png?1710013505","symbol":"vet","last_seven_days_changes":[0.022485446837033969125219101670154486782848834991455078125,0.022512601513651253615222458392963744699954986572265625,0.0222758096633818049314701426055762567557394504547119140625,0.0223293544927209257344724591121121193282306194305419921875,0.022229096845032790541463185718384920619428157806396484375,0.0221346594704320796809238203195491223596036434173583984375,0.0220990161155180837859735021311280434019863605499267578125,0.0223309303105051031035355180165424826554954051971435546875,0.022416156388852727376903573031086125411093235015869140625,0.0223836205293036667740569356510604848153889179229736328125,0.0223790543679521052033987160712058539502322673797607421875,0.0223766695235040370681733890023679123260080814361572265625,0.022301475925049711601655388903964194469153881072998046875,0.02227937285830826341648247534976690076291561126708984375,0.0225308323075211307251475290058806422166526317596435546875,0.0223077508045373129608179851857130415737628936767578125,0.022294042774697764297542335043544881045818328857421875,0.022305567308682473781633603948648669756948947906494140625,0.0222901099401709261449422427858735318295657634735107421875,0.0222166364955752870802285769968875683844089508056640625,0.0222751839311527144449343040832900442183017730712890625,0.0222057575307659828267592416750630945898592472076416015625,0.022039255749560511532525453048947383649647235870361328125,0.02195370725335200889904996301993378438055515289306640625,0.021805835816164194362887229772240971215069293975830078125,0.0218439124182008594099446696645827614702284336090087890625,0.021769838487950270156101595375730539672076702117919921875,0.0218304326853307750777588580604060553014278411865234375,0.0219343186923675846633496888671288616023957729339599609375,0.021832048030021110329723654785993858240544795989990234375,0.021799993771487009841525406272921827621757984161376953125,0.02155136698636171688203688745488761924207210540771484375,0.021475034040457412209956800097643281333148479461669921875,0.0213653795029599170851586364960894570685923099517822265625,0.02132538107187685605392601928542717359960079193115234375,0.0210666440693706609466051560275445808656513690948486328125,0.0209963944362606957927397388630197383463382720947265625,0.020933222681875196524714510815101675689220428466796875,0.0210249710089657239342475492094308719970285892486572265625,0.021147888877110852801077811591312638483941555023193359375,0.0211430299883261126059341705740735051222145557403564453125,0.0211790662240937919980066084235659218393266201019287109375,0.02106687307344100312800350138786598108708858489990234375,0.0209438357245932994799009208009010762907564640045166015625,0.0209837402668019527840481686098428326658904552459716796875,0.0209796000514718417040427311803796328604221343994140625,0.021029419796783375973259211377808242104947566986083984375,0.0209257582853726829819063226523212506435811519622802734375,0.020848268408396375406255174311809241771697998046875,0.0208128262338548412901939599350953358225524425506591796875,0.0208387176092602773025408424700799514539539813995361328125,0.020939074008552736871902055781902163289487361907958984375,0.02106474713590315850364476091272081248462200164794921875,0.0210018428641153866165414143551970482803881168365478515625,0.021013525694263235354952712441445328295230865478515625,0.02123099918527530938217040556992287747561931610107421875,0.0211315374940967692918292186732287518680095672607421875,0.02069341900370662290509216063583153299987316131591796875,0.0208896735961548139781651656221583834849298000335693359375,0.0207559311749009774150653839797087130136787891387939453125,0.0206975175009664232039785503047824022360146045684814453125,0.0207136724991344618740374272647386533208191394805908203125,0.0207181707275852673710847540178292547352612018585205078125,0.02063497151677169683114954068514634855091571807861328125,0.0205735011158055536295563570092781446874141693115234375,0.0207333916092452517909716647181994630955159664154052734375,0.020742578765638751414623897062483592890202999114990234375,0.0208204650698880118497857694137564976699650287628173828125,0.0208013118705584997003565916884326725266873836517333984375,0.0207038781024719842349668397218920290470123291015625,0.0206764901291494294921502472561769536696374416351318359375,0.0207129246038471326318841647662338800728321075439453125,0.0207638852593544330493724459074655896984040737152099609375,0.0207811968486209218409666021898374310694634914398193359375,0.0206481006740233223595293310381748597137629985809326171875,0.0207345061807569785994331823530956171452999114990234375,0.0207275458621055848340564153886589338071644306182861328125,0.0206931167081138740748702531391245429404079914093017578125,0.0205082370371881435311411934208081220276653766632080078125,0.02035619254043523340680366118249366991221904754638671875,0.0203525143434693071842200851051529753021895885467529296875,0.0203097017118907090249546598670349339954555034637451171875,0.020312142999032556378580238742870278656482696533203125,0.0202338526023547009280445507783952052704989910125732421875,0.0202574320470491169021709509934225934557616710662841796875,0.0203922364960116009324764263510587625205516815185546875,0.0203806545182050082021252279673717566765844821929931640625,0.0203527861065586658517734264250975684262812137603759765625,0.020261446115649693611171500151613145135343074798583984375,0.0204198046999527309253164020219628582708537578582763671875,0.020327156536485237181555163488155812956392765045166015625,0.0202071796250330761035574056450059288181364536285400390625,0.019891495726909146080085832863915129564702510833740234375,0.02004317364942120871518227431806735694408416748046875,0.0201160600121815975882544336172941257245838642120361328125,0.02001612234441839388576767078120610676705837249755859375,0.020092766194368012755422370219093863852322101593017578125,0.0200228009502172732414493339092587120831012725830078125,0.0200039619471105399595156626446623704396188259124755859375,0.0198607224993327113882202183958725072443485260009765625,0.0199217389886679786814571713193799951113760471343994140625,0.0197768810715294833524335871288712951354682445526123046875,0.0197118052535043171424877783692863886244595050811767578125,0.0193908720939269495209256177759016281925141811370849609375,0.0194037096522389242159167821455412195064127445220947265625,0.0196167176323561488759938953307937481440603733062744140625,0.0194707587918333223375721985348718590103089809417724609375,0.019595920984049129687232237984062521718442440032958984375,0.019487439161582569002728604345975327305495738983154296875,0.01966908972668053590115988527031731791794300079345703125,0.01984251287693518384092072892599389888346195220947265625,0.0198850910066576680446104319344158284366130828857421875,0.0197291618496137945160118221110678859986364841461181640625,0.0197332044980755329233179651282625854946672916412353515625,0.0196799037684863530051071478510493761859834194183349609375,0.0198092707097034213814534808761891326867043972015380859375,0.0199414781054740690435789218781792442314326763153076171875,0.019866869915305625238222120287900906987488269805908203125,0.019821673910548585906266083611626527272164821624755859375,0.0197053312202279916343083954188841744326055049896240234375,0.019823220931536052191734853522575576789677143096923828125,0.01968550084211669048972481732562300749123096466064453125,0.019609447505804296352227567012960207648575305938720703125,0.01969635869227148727844678433029912412166595458984375,0.0197918193581434857797329840423117275349795818328857421875,0.01996976110142410776315813336623250506818294525146484375,0.0200069690389735078961397363173091434873640537261962890625,0.0198151012643169310845081554361968301236629486083984375,0.0197026547661922450671578843639508704654872417449951171875,0.0197374467371765442702535864327728631906211376190185546875,0.0192926396805452766980426559939587605185806751251220703125,0.01937700705644328225130124110364704392850399017333984375,0.019357724330982852001259431062862859107553958892822265625,0.0194161037808785359726204688968209666199982166290283203125,0.0193506318592343885820472593195518129505217075347900390625,0.0192488581042340768656462302033105515874922275543212890625,0.0193575844880756499366558642805102863349020481109619140625,0.019442375984226371865570826003022375516593456268310546875,0.0194667882024981177269129517526380368508398532867431640625,0.0193732803604977597833336488974964595399796962738037109375,0.0193988571804345304172567665546011994592845439910888671875,0.0194177862222550227933037803040861035697162151336669921875,0.01943704283279569511311279939036467112600803375244140625,0.01953536931801169718170285705127753317356109619140625,0.01954414502007943699180003704896080307662487030029296875,0.01958636429376438281568795218845480121672153472900390625,0.0196219481771188856977783387947056326083838939666748046875,0.0195738203389371860640988387558536487631499767303466796875,0.019580670198135051440768705788286752067506313323974609375,0.019558996780298688877852697487469413317739963531494140625,0.019647636726505372795070769598169135861098766326904296875,0.0197444722768559434433743859926835284568369388580322265625,0.020136594911456494327861577176008722744882106781005859375,0.0201632696695992243152151246476933010853826999664306640625,0.0202961223016133764096569080948029295541346073150634765625,0.0202703385495672482041751294445930398069322109222412109375,0.020231630950131564150584750905181863345205783843994140625,0.02006365261407443145724727173728751949965953826904296875,0.0200527972223932988982131320199187030084431171417236328125,0.020009737916105711785785814527116599492728710174560546875,0.0201618705782180863972374851300628506578505039215087890625,0.02016315341728457111170058624338707886636257171630859375,0.0206064128135557446397374548041625530458986759185791015625,0.0206656821533709005034307182313568773679435253143310546875,0.02142205253732697156632269752662978135049343109130859375,0.0214306171154966286496179606047007837332785129547119140625,0.0213630258327984490218653945703408680856227874755859375]},{"market_cap_rank":59,"id":"cosmos","current_price":4.45999999999999996447286321199499070644378662109375,"price_change_percentage_1h":0.6058796138089201921417270568781532347202301025390625,"price_change_percentage_24h":11.525722648101027090206116554327309131622314453125,"price_change_percentage_7d":-0.8188351414691286134228676019120030105113983154296875,"market_cap":1739147902,"total_volume":176060367,"circulating_supply":390688369.813271999359130859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","last_seven_days_changes":[4.49008539156723696095241393777541816234588623046875,4.4978887421447542038777100970037281513214111328125,4.49109821414199483768925347249023616313934326171875,4.445544675817284741015100735239684581756591796875,4.454186554101990935805588378570973873138427734375,4.4337571095916654684288005228154361248016357421875,4.39981214703621237305242175352759659290313720703125,4.39623703577452573654227307997643947601318359375,4.4321123094799279584776741103269159793853759765625,4.47891919078122580089029725058935582637786865234375,4.4424454914297566432423991500400006771087646484375,4.428033004743593181729011121205985546112060546875,4.4379036594438527885131406947039067745208740234375,4.44947295763689343317537350230850279331207275390625,4.4800295125838101029103199834935367107391357421875,4.47382460698662587361695841536857187747955322265625,4.44702932673815798381156128016300499439239501953125,4.4659392975741667441980098374187946319580078125,4.46113176257008259284475570893846452236175537109375,4.43789857526307063295689658843912184238433837890625,4.4008608144080252344565451494418084621429443359375,4.4251932386223327142715788795612752437591552734375,4.4189302256970233173660744796507060527801513671875,4.40762620990936593301512402831576764583587646484375,4.42064681383963975491724340827204287052154541015625,4.3878616608647913466256795800291001796722412109375,4.3690795765590646482223746716044843196868896484375,4.3494481560898190508623883943073451519012451171875,4.37483729296405154940430293208919465541839599609375,4.37708364211371847574127968982793390750885009765625,4.35403429540395681129894001060165464878082275390625,4.34991898997469572663021608605049550533294677734375,4.272046674030665514010252081789076328277587890625,4.2954963148775515691113469074480235576629638671875,4.28129557333379917594129437929950654506683349609375,4.2853613412194331289128967910073697566986083984375,4.20945339809776442052680067718029022216796875,4.217062495082711137683872948400676250457763671875,4.190017925916805552333244122564792633056640625,4.2332552806355767671675494057126343250274658203125,4.23786382030527786213269791915081441402435302734375,4.237769410305251227555345394648611545562744140625,4.2287512365599599917231898871250450611114501953125,4.22096874328366755690922218491323292255401611328125,4.180495767036344290090710273943841457366943359375,4.20459456420375321528126733028329908847808837890625,4.20105987474047193330761729157529771327972412109375,4.22381493178337308336267597042024135589599609375,4.20588810383277778015553849400021135807037353515625,4.1644366695804659883606291259638965129852294921875,4.1734384092447829317507057567127048969268798828125,4.1925371025009336989342045853845775127410888671875,4.20225959678809335429150451091118156909942626953125,4.2239829323252902071317294030450284481048583984375,4.21148227036950828505723620764911174774169921875,4.24303481998452713952474368852563202381134033203125,4.280681971934644280963766505010426044464111328125,4.26301642802634273010653487290255725383758544921875,4.170399794641422630547822336666285991668701171875,4.18956953189737202336573318461887538433074951171875,4.1825079477293218843669819761998951435089111328125,4.161824816926444015052766189910471439361572265625,4.17610771289421212060233301599510014057159423828125,4.1607123154986478397177052102051675319671630859375,4.15328609306698925962564317160286009311676025390625,4.1515461677193599143720348365604877471923828125,4.17639674042287456501298947841860353946685791015625,4.195484746128204989190635387785732746124267578125,4.20526539075350225260763181722722947597503662109375,4.20328065958794194756364959175698459148406982421875,4.18605552853611317942750247311778366565704345703125,4.1654809978362106193117142538540065288543701171875,4.1855286963588103077427149401046335697174072265625,4.18293947691914791420231267693452537059783935546875,4.1742863301938815112634983961470425128936767578125,4.16120683763629184426235951832495629787445068359375,4.15590313020169244140333830728195607662200927734375,4.1582991628331757993919381988234817981719970703125,4.152593425129392556982566020451486110687255859375,4.10528170129591618575659595080651342868804931640625,4.08400545795791725112167114275507628917694091796875,4.085362763884727854701850446872413158416748046875,4.07314792303856432198472248273901641368865966796875,4.09567879467421480654820697964169085025787353515625,4.059864786978270245754174538888037204742431640625,4.06622651030438841956993201165460050106048583984375,4.09559744784595647359992653946392238140106201171875,4.10073477618778792219700335408560931682586669921875,4.10619781622044133229110229876823723316192626953125,4.07557228320392805898109145346097648143768310546875,4.10250568761472056422690002364106476306915283203125,4.0948382732262462724293072824366390705108642578125,4.070831532261156127106005442328751087188720703125,3.986116044972199734530704517965205013751983642578125,4.02771322585357349765899925841949880123138427734375,4.0604551998126083844908862374722957611083984375,4.04287006408733162743374123238027095794677734375,4.0716595659022605246946113766171038150787353515625,4.05942944929163918033054869738407433032989501953125,4.0577666627279551647689004312269389629364013671875,4.02657722679393703657524383743293583393096923828125,4.03291911073310505031486172811128199100494384765625,4.00162389345627556025419835350476205348968505859375,3.995657971567756927555592483258806169033050537109375,3.9386263557453986550171975977718830108642578125,3.9165058497359748201915863319300115108489990234375,3.948114509183506815048758653574623167514801025390625,3.96223635846797339610247945529408752918243408203125,3.939223096073775298719965576310642063617706298828125,3.92149120536976258932782002375461161136627197265625,3.95648738208877404076702077873051166534423828125,3.986931571952006425618719731573946774005889892578125,3.986925932853309095804661410511471331119537353515625,3.974645039219816045061861586873419582843780517578125,3.97229476336709552697357139550149440765380859375,3.958147928921647018540852513979189097881317138671875,3.985557740464680254177665119641460478305816650390625,4.01242669508786153897972326376475393772125244140625,3.98456102501171205432228816789574921131134033203125,3.973034217528324862911404125043191015720367431640625,3.940664660032449972959511796943843364715576171875,3.964033888999658028495787220890633761882781982421875,3.942130106230192776450849123648367822170257568359375,3.931472026233250982585332167218439280986785888671875,3.960345324770498276478747357032261788845062255859375,3.981774145567042122451084651402197778224945068359375,3.985776661736951442804866019287146627902984619140625,3.98512157179197767931100315763615071773529052734375,3.952140224465357842831281232065521180629730224609375,3.948968306154622798231912383926101028919219970703125,3.958990291178587472842309580300934612751007080078125,3.90150564431309998525421178783290088176727294921875,3.922490134627814928336420052801258862018585205078125,3.93271481275389600540393075789324939250946044921875,3.929065684196263230631984697538428008556365966796875,3.910326318687143309915654754149727523326873779296875,3.893882948706917535020011200685985386371612548828125,3.907315253597969384458110653213225305080413818359375,3.9162934358649312827083122101612389087677001953125,3.946895137403973574663496037828736007213592529296875,3.960095111667238487740405616932548582553863525390625,3.96285592654694962533312718733213841915130615234375,3.979269949602011191558403879753313958644866943359375,4.00423849406351894941735736210830509662628173828125,4.0015337669038189005732419900596141815185546875,4.0118005570018038241641988861374557018280029296875,4.02215741734200360468776125344447791576385498046875,4.021808448655395551440960844047367572784423828125,4.01527716590929895090766876819543540477752685546875,4.0238152901410533246462364331819117069244384765625,4.03705277292222586282832708093337714672088623046875,4.05215400152904781094775898964144289493560791015625,4.06700223439537555947254077182151377201080322265625,4.13397463802051134962312062270939350128173828125,4.15258444233891310659601003862917423248291015625,4.1787448627325662897646907367743551731109619140625,4.1618004413691185305879116640426218509674072265625,4.1802187258000831349136205972172319889068603515625,4.13932203548139643345393778872676193714141845703125,4.1710162142917592831281581311486661434173583984375,4.1593106293523707250869847484864294528961181640625,4.18439498710622981292317490442655980587005615234375,4.229615385869539778695980203337967395782470703125,4.2777926763129965337384419399313628673553466796875,4.28351385880489754498512411373667418956756591796875,4.4050120410051736286050072521902620792388916015625,4.375382917990766173943484318442642688751220703125,4.3771342997444637745729778544045984745025634765625]},{"market_cap_rank":60,"id":"bitget-token","current_price":1.1699999999999999289457264239899814128875732421875,"price_change_percentage_1h":0.7688703140776176336856906345929019153118133544921875,"price_change_percentage_24h":3.429850489535542390484579300391487777233123779296875,"price_change_percentage_7d":0.31852146178354356909068201275658793747425079345703125,"market_cap":1637823874,"total_volume":61708561,"circulating_supply":1400001000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/icon_colour.png?1696511504","symbol":"bgb","last_seven_days_changes":[1.17874006314462320688107865862548351287841796875,1.1684029086200828917441185694769956171512603759765625,1.170798310251854434937968107988126575946807861328125,1.1705318001562818874816684910911135375499725341796875,1.1674230434530705746709600134636275470256805419921875,1.167598526546349990695716769550926983356475830078125,1.1717317760622691924510263561387546360492706298828125,1.16109095663296812972475891001522541046142578125,1.166974298442910562556562581448815762996673583984375,1.1650711580680253032227255971520207822322845458984375,1.1603473410919189490186909097246825695037841796875,1.1595741129929690860222990522743202745914459228515625,1.1622455168571768080454376104171387851238250732421875,1.162202818812037907747480858233757317066192626953125,1.16714585207161203328496412723325192928314208984375,1.160413286490342255063978882390074431896209716796875,1.1614899851958331300494364768383093178272247314453125,1.161871441260655668514800709090195596218109130859375,1.160434847336845987086917375563643872737884521484375,1.1598261679081371955390977745992131531238555908203125,1.1573405723935901168175632847123779356479644775390625,1.1545589018723629859408674747101031243801116943359375,1.1527180357493878037900003619142808020114898681640625,1.153049513858940056110213845386169850826263427734375,1.154050094934448100758572763879783451557159423828125,1.1545327108922174286220752037479542195796966552734375,1.1544120421425090317057993161142803728580474853515625,1.1500004327511936796923919246182776987552642822265625,1.1464134304523536656006399425677955150604248046875,1.15201969468588760747707055998034775257110595703125,1.14765670612514014692351338453590869903564453125,1.1473991285456317523738789532217197120189666748046875,1.1376053405262653850371634689508937299251556396484375,1.1359390639320052773797442569048143923282623291015625,1.135130598120048350807564929709769785404205322265625,1.1372250842833075967774902892415411770343780517578125,1.13988983041884939240162566420622169971466064453125,1.1385837396114195652074840836576186120510101318359375,1.136967303084462255213793469010852277278900146484375,1.1241529853084639700711022669565863907337188720703125,1.1260689558193812676023526364588178694248199462890625,1.1326335967294218765033519957796670496463775634765625,1.1374577270070529433354522552690468728542327880859375,1.1362268285126033706688986057997681200504302978515625,1.132895374483319894665100946440361440181732177734375,1.13136670561076702057334841811098158359527587890625,1.119535083967841959662337103509344160556793212890625,1.121425936659672384365649122628383338451385498046875,1.1212113314733149760371588854468427598476409912109375,1.11915202486553599925400703796185553073883056640625,1.1195293352056505664648966558161191642284393310546875,1.1238251317382317306936556633445434272289276123046875,1.1292371857958627412443775028805248439311981201171875,1.1341716444896114968088340901886112987995147705078125,1.12659514395767335059872493729926645755767822265625,1.13450312757297400167999512632377445697784423828125,1.1446644480152958767149584673461504280567169189453125,1.1406745857438693736440882275928743183612823486328125,1.13507747695225358341986066079698503017425537109375,1.13249671531016549153036976349540054798126220703125,1.1332863474874164122496722484356723725795745849609375,1.1291426810144142844904990852228365838527679443359375,1.1303469725709212045927642975584603846073150634765625,1.1302515588405863677934348743292503058910369873046875,1.1291678098327675439094264220329932868480682373046875,1.1296542262548638912988963056704960763454437255859375,1.1333083091386146890044983592815697193145751953125,1.13554663183577186913453260785900056362152099609375,1.1364087131212980974481752127758227288722991943359375,1.13494406028204419811800107709132134914398193359375,1.139638749707489129292525831260718405246734619140625,1.1323912111042349071254875525482930243015289306640625,1.1313243520721163459796798633760772645473480224609375,1.1301105667423223533063492141081951558589935302734375,1.130302250917148310094262342317961156368255615234375,1.129338849131671818071254165261052548885345458984375,1.12873986554814376148669907706789672374725341796875,1.12800516813155038420291020884178578853607177734375,1.1270331025084223686150153298513032495975494384765625,1.1233119189868390197517555861850269138813018798828125,1.1183437221939527272951409031520597636699676513671875,1.117199587635891777637198174488730728626251220703125,1.1198880056305646757408567282254807651042938232421875,1.119738065051583131293000406003557145595550537109375,1.1212382407993908284282724707736633718013763427734375,1.122472300976896431023988043307326734066009521484375,1.1241262147514976543760667482274584472179412841796875,1.1229699426957655550296522051212377846240997314453125,1.121124623636997608144838523003272712230682373046875,1.120575151649216394389441120438277721405029296875,1.121438071958660742666324949823319911956787109375,1.122323554632707054423690351541154086589813232421875,1.1186786753462867327613139423192478716373443603515625,1.115382191729160421544975179131142795085906982421875,1.11659034211227758959239508840255439281463623046875,1.1193707162318153880420368295744992792606353759765625,1.1183817046486286272966026444919407367706298828125,1.1158861431124247332036247826181352138519287109375,1.116711890455294398094565622159279882907867431640625,1.1170203270251892746500743669457733631134033203125,1.115445597491204754447835512110032141208648681640625,1.1171733683917348667336000289651565253734588623046875,1.1158801042016914806254135328345000743865966796875,1.114553514607069306663333918550051748752593994140625,1.1105758804028968977917202209937386214733123779296875,1.101131813443779972061520311399362981319427490234375,1.1045443468630857797307953660492785274982452392578125,1.10608227927575430982187754125334322452545166015625,1.1039176088276041465263688223785720765590667724609375,1.1034105034635210973448238291894085705280303955078125,1.1065449331391608023267281168955378234386444091796875,1.1093379561423173385037443949840962886810302734375,1.1157478292990437029885697484132833778858184814453125,1.115206054347639419432880458771251142024993896484375,1.1180388392432296651435308376676402986049652099609375,1.1154568961334618837355492360075004398822784423828125,1.119194935447641370274141081608831882476806640625,1.1209690931508136113592399851768277585506439208984375,1.121567657378051752203873547841794788837432861328125,1.1196794432680576836247610117425210773944854736328125,1.1198019251245998617605437175370752811431884765625,1.119020172520865497034492364036850631237030029296875,1.1176540233116607492291905145975761115550994873046875,1.1180539899361441324998622803832404315471649169921875,1.1184234293041812602353957117884419858455657958984375,1.1177128626756662743702008810942061245441436767578125,1.11759164399966071101744091720320284366607666015625,1.1200486968336902382503694752813316881656646728515625,1.118232376708257813646696376963518559932708740234375,1.11881380126055862689327113912440836429595947265625,1.116195495227964240569917819811962544918060302734375,1.111319306956853214529701290302909910678863525390625,1.1128726650626206140515250808675773441791534423828125,1.11158332079387189850194772589020431041717529296875,1.1104932197847510177979302170570008456707000732421875,1.1085914304701562915766999140032567083835601806640625,1.1014872827752990591676507392548955976963043212890625,1.1049478230158273905914256829419173300266265869140625,1.10452396754483128660240254248492419719696044921875,1.1064560417061837238605903621646575629711151123046875,1.10595242891726730505297382478602230548858642578125,1.1071142123572672577580533470609225332736968994140625,1.1227694933223928419607773321331478655338287353515625,1.12128597953426822897426973213441669940948486328125,1.122059893687234133352603748789988458156585693359375,1.136009480935276538815514868474565446376800537109375,1.13138703059042189380534182419069111347198486328125,1.1298043547905880501502906554378569126129150390625,1.1398406480166605181381100919679738581180572509765625,1.1492487390822621051711394102312624454498291015625,1.1520788974298070694857187845627777278423309326171875,1.1547808018917731232022561016492545604705810546875,1.14731595182739720684139683726243674755096435546875,1.1532587283715540760198337011388503015041351318359375,1.1515236587171540083573972879094071686267852783203125,1.1493268912092691191872972922283224761486053466796875,1.1522029900202077623561081054504029452800750732421875,1.1525256943394650566148129655630327761173248291015625,1.153030522783822231502881550113670527935028076171875,1.1528359016952800519817401436739601194858551025390625,1.151498210320037518528124564909376204013824462890625,1.152876958096311188484150989097543060779571533203125,1.1570378843706563554150079653481952846050262451171875,1.1594245761234474034750974169583059847354888916015625,1.1612742877139232700045567980851046741008758544921875,1.1722372684395636621701441981713287532329559326171875,1.17370665066594170866665081121027469635009765625,1.1723426943605954608784713855129666626453399658203125,1.1607400043749465101683426837553270161151885986328125]},{"market_cap_rank":61,"id":"binance-peg-weth","current_price":2613.5,"price_change_percentage_1h":0.56880592670280882838795832867617718875408172607421875,"price_change_percentage_24h":7.757678527190119410761326435022056102752685546875,"price_change_percentage_7d":-1.8204780393347406164394897132297046482563018798828125,"market_cap":1573059558,"total_volume":84146620,"circulating_supply":604999.999959841021336615085601806640625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"weth","last_seven_days_changes":[2661.95633522718298991094343364238739013671875,2670.32211281593845342285931110382080078125,2669.845112595545288058929145336151123046875,2679.3759453623561057611368596553802490234375,2684.818977202348833088763058185577392578125,2668.4096533975125566939823329448699951171875,2665.24203540288499425514601171016693115234375,2681.10117826878149571712128818035125732421875,2707.5957754191358617390505969524383544921875,2684.53280620813302448368631303310394287109375,2692.81985265631738002412021160125732421875,2670.35049146721712531871162354946136474609375,2676.34302918889670763746835291385650634765625,2661.9948554684788177837617695331573486328125,2660.5334910419187508523464202880859375,2653.28909699105724939727224409580230712890625,2657.2622401064481891808100044727325439453125,2662.93331836768038556328974664211273193359375,2658.2233655757181622902862727642059326171875,2662.20715513409550112555734813213348388671875,2661.40103988912733257166109979152679443359375,2661.71023613583020051009953022003173828125,2647.556229525171147543005645275115966796875,2645.9963071505690095364116132259368896484375,2639.817899531049988581798970699310302734375,2646.30888330863172086537815630435943603515625,2631.970276482641565962694585323333740234375,2640.94820701817161534563638269901275634765625,2632.842554776856559328734874725341796875,2631.62263475707732141017913818359375,2635.9778390581222993205301463603973388671875,2626.15610902198250187211669981479644775390625,2563.740207497345181764103472232818603515625,2569.93149937494081314071081578731536865234375,2550.9693995531024484080262482166290283203125,2531.4808215166440277243964374065399169921875,2513.47842173410344912554137408733367919921875,2518.99912729897141616675071418285369873046875,2520.1636971592461122781969606876373291015625,2523.598876060292241163551807403564453125,2515.490771890161340706981718540191650390625,2517.28855976351178469485603272914886474609375,2521.0193343827049829997122287750244140625,2505.85520456963831747998483479022979736328125,2501.665350384510020376183092594146728515625,2511.5273629964531210134737193584442138671875,2506.87370285569386396673507988452911376953125,2511.863164412990954588167369365692138671875,2508.93563107030468017910607159137725830078125,2499.52700826572026926442049443721771240234375,2505.11664299582434978219680488109588623046875,2502.98421595067020462010987102985382080078125,2516.49917143872744418331421911716461181640625,2518.57286333358979391050525009632110595703125,2542.93150296670455645653419196605682373046875,2546.63123914409152348525822162628173828125,2574.410715328764126752503216266632080078125,2519.31313048515721675357781350612640380859375,2514.39985122912867154809646308422088623046875,2514.35908202922610144014470279216766357421875,2511.92537835732991879922337830066680908203125,2504.68461001201603721710853278636932373046875,2523.53356952150761571829207241535186767578125,2496.46922372950621138443239033222198486328125,2505.99728984973125989199616014957427978515625,2513.12907830915401063975878059864044189453125,2516.01112156129102004342712461948394775390625,2514.02475041672960287542082369327545166015625,2516.5762718723881334881298243999481201171875,2508.11187679972545083728618919849395751953125,2504.758718463826880906708538532257080078125,2511.55559674368259948096238076686859130859375,2507.18955713496916359872557222843170166015625,2508.12014765448793696123175323009490966796875,2499.53526276345064616180025041103363037109375,2502.2924566013471121550537645816802978515625,2497.0937511313741197227500379085540771484375,2502.73649570572479206020943820476531982421875,2493.82279100730602294788695871829986572265625,2483.14580950644131007720716297626495361328125,2481.95375161951642439817078411579132080078125,2480.518440686510075465776026248931884765625,2489.9155559311393517418764531612396240234375,2489.4048187179423621273599565029144287109375,2487.08603061495932706748135387897491455078125,2489.71267016268984662019647657871246337890625,2493.32221446084122362663038074970245361328125,2493.18214290611967953736893832683563232421875,2494.25056149276133510284125804901123046875,2485.51388379505124248680658638477325439453125,2485.49206481245028044213540852069854736328125,2480.410565453223171061836183071136474609375,2456.3606103407519185566343367099761962890625,2436.9057213509158827946521341800689697265625,2456.40139153428390272893011569976806640625,2447.50010786159828057861886918544769287109375,2453.5598836456783828907646238803863525390625,2450.34043108705236591049470007419586181640625,2451.604922489090313320048153400421142578125,2456.8875049469997975393198430538177490234375,2458.98927710776843014173209667205810546875,2454.649953290916528203524649143218994140625,2460.43062750488707024487666785717010498046875,2449.92085517656187221291474997997283935546875,2425.2390405302203362225554883480072021484375,2436.066078616140657686628401279449462890625,2456.52345162517895005294121801853179931640625,2445.306246330770591157488524913787841796875,2426.36779616034482387476600706577301025390625,2446.751097058613595436327159404754638671875,2458.36857381456275106756947934627532958984375,2467.40923934291413388564251363277435302734375,2466.029022159878877573646605014801025390625,2457.49683190480209304951131343841552734375,2438.1629750412894281907938420772552490234375,2464.72754215341092276503331959247589111328125,2471.5211971582330079399980604648590087890625,2475.7743402584701470914296805858612060546875,2478.843768008120605372823774814605712890625,2464.99876251497289558756165206432342529296875,2472.30495032568023816565982997417449951171875,2461.09060482523318569292314350605010986328125,2460.39867713278590599657036364078521728515625,2456.85129902519338429556228220462799072265625,2467.0902991149023364414460957050323486328125,2468.3763149017404430196620523929595947265625,2476.77602345604054789873771369457244873046875,2467.81290164134452425059862434864044189453125,2454.197160636469561723060905933380126953125,2434.0734384845300155575387179851531982421875,2428.00378847512592983548529446125030517578125,2424.24658299038173936423845589160919189453125,2430.06457825076768131111748516559600830078125,2431.86681773669943140703253448009490966796875,2424.8209355417047845548950135707855224609375,2400.77001641175002077943645417690277099609375,2394.98024310112077728263102471828460693359375,2400.1347122190563823096454143524169921875,2406.5293959455375443212687969207763671875,2384.58946839506052128854207694530487060546875,2408.56556560401850219932384788990020751953125,2410.887483189331760513596236705780029296875,2426.68942653720432645059190690517425537109375,2428.99151751374802188365720212459564208984375,2426.12221629089026464498601853847503662109375,2432.71953067837830531061626970767974853515625,2436.622433039507086505182087421417236328125,2441.37534227988498969352804124355316162109375,2437.07185644807532298727892339229583740234375,2441.2559918845518041052855551242828369140625,2443.14890328166029576095752418041229248046875,2439.58116812849539201124571263790130615234375,2471.032931835788986063562333583831787109375,2438.855941818312203395180404186248779296875,2453.6833464000637832214124500751495361328125,2455.97968161791868624277412891387939453125,2457.15866874343510062317363917827606201171875,2442.44761474453844130039215087890625,2431.84239990819924059906043112277984619140625,2427.66057303804336697794497013092041015625,2422.50907004410373701830394566059112548828125,2432.38206410511111243977211415767669677734375,2465.014863139402223168872296810150146484375,2476.0000619101128904731012880802154541015625,2537.7853291445326249231584370136260986328125,2590.63396473724560564733110368251800537109375,2603.3004996743338779197074472904205322265625,2589.1098281840595518588088452816009521484375]},{"market_cap_rank":62,"id":"sei-network","current_price":0.38648199999999999221245161606930196285247802734375,"price_change_percentage_1h":0.48066093152019939704899798016413114964962005615234375,"price_change_percentage_24h":11.437013667471575217859935946762561798095703125,"price_change_percentage_7d":-7.058969761207702475758196669630706310272216796875,"market_cap":1554410104,"total_volume":239860946,"circulating_supply":4033055555,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"sei","last_seven_days_changes":[0.413435881581443454013680138814379461109638214111328125,0.4158357995059918099656215417780913412570953369140625,0.41358188953634478224330450757406651973724365234375,0.407563509062821627271233637657132931053638458251953125,0.412761816571828032973456856780103407800197601318359375,0.415075320003104819566175365253002382814884185791015625,0.41097595639694650682116616735584102571010589599609375,0.414497027114655580692925695984740741550922393798828125,0.416353702559173644015544368812697939574718475341796875,0.41476373405499089574988147433032281696796417236328125,0.404548492750745058987860147681203670799732208251953125,0.40513346261897276168184589550946839153766632080078125,0.40126430569430870942682076929486356675624847412109375,0.40400844718748885053827279989491216838359832763671875,0.407171859303575300881306020528427325189113616943359375,0.407112009614644609900580007888493128120899200439453125,0.404205071602007415254576017105136997997760772705078125,0.40983843560868360444970903699868358671665191650390625,0.40711625937188689050572065752930939197540283203125,0.3992072892765448077767587164998985826969146728515625,0.401227315990145438906466779371839947998523712158203125,0.398375553045877739410940421294071711599826812744140625,0.3973765734371139668468231320730410516262054443359375,0.398360127845452549610882897468400187790393829345703125,0.39876758939743039977798844120115973055362701416015625,0.396190763053453576247875389526598155498504638671875,0.39773255950123509450122583075426518917083740234375,0.393677421392797655119721866867621429264545440673828125,0.39508917392907250132338958792388439178466796875,0.39656599562092420541148385382257401943206787109375,0.393550147243881209835336676405859179794788360595703125,0.390967957450677527919680187551421113312244415283203125,0.387312919626447094145760274841450154781341552734375,0.386669652547292075350782170062302611768245697021484375,0.390848084141746043851384229128598235547542572021484375,0.389117344664538900023131873240345157682895660400390625,0.384192677960303041739820173461339436471462249755859375,0.388002347736009112200150639182538725435733795166015625,0.386178554555252462332504137521027587354183197021484375,0.389651517771140987189681936797569505870342254638671875,0.39001836439793624577987429802305996417999267578125,0.388315906514078268418899142488953657448291778564453125,0.389039231505778959618879753179498948156833648681640625,0.3854915051883811560884396385517902672290802001953125,0.383986330676828579999693147328798659145832061767578125,0.39007116612065562133437879310804419219493865966796875,0.39027634830670010490649701750953681766986846923828125,0.390361622480248249278389494065777398645877838134765625,0.38872974588063502476842359101283363997936248779296875,0.382503225320314166335577965583070181310176849365234375,0.38719158048043933462167842662893235683441162109375,0.38598307117524710552203259794623591005802154541015625,0.388928765900956374679253713111393153667449951171875,0.39084124396258002054338476227712817490100860595703125,0.391776552138514144729697363800369203090667724609375,0.395178827910208807505654249325743876397609710693359375,0.4026566155661976953439307180815376341342926025390625,0.398477711082495911210088479492696933448314666748046875,0.38299578503368703064069222818943671882152557373046875,0.386135068567125816496599099991726689040660858154296875,0.38414403198507274250772525192587636411190032958984375,0.38140437631642731819425762296305038034915924072265625,0.3822385820054259308875543865724466741085052490234375,0.381781575457852240251810371773899532854557037353515625,0.3791438919636493931619725117343477904796600341796875,0.377998249657705620574432714420254342257976531982421875,0.37829546502374877814389719787868671119213104248046875,0.382026748944565841537013284323620609939098358154296875,0.38262114721404583139729993490618653595447540283203125,0.381411306631814051026907463892712257802486419677734375,0.37765199933443149848955044944887049496173858642578125,0.375766365665644863636174477505846880376338958740234375,0.375673659370430346182700986901181749999523162841796875,0.37690148172153048466981317687896080315113067626953125,0.377230911886760222895276228882721625268459320068359375,0.37320865183576612533755678668967448174953460693359375,0.3722193359972034709670651864144019782543182373046875,0.3727833893390435360259971275809220969676971435546875,0.372327464744365455029395661767921410501003265380859375,0.368319624977528847775687381727038882672786712646484375,0.36690003292170592086307578938431106507778167724609375,0.365561554424588652789651632701861672103404998779296875,0.36813670938322762271610599782434292137622833251953125,0.368200043110790187217418178988737054169178009033203125,0.3641593247903232022366637465893290936946868896484375,0.36338281671083272339473069223458878695964813232421875,0.365352586183005312303606615387252531945705413818359375,0.367287785852686010645840042343479581177234649658203125,0.366788530276195512414005861501209437847137451171875,0.36506270935123785736919899136410094797611236572265625,0.36705911793991174985052339252433739602565765380859375,0.36343846329222972979522410241770558059215545654296875,0.361375815860041249560907772320206277072429656982421875,0.35170280640923390347296617619576863944530487060546875,0.355124931929100384753184016517479903995990753173828125,0.35816576390349552649894349087844602763652801513671875,0.354774768281240937550791159083019010722637176513671875,0.357817974609034028521392656330135650932788848876953125,0.3570781629294976777799774936283938586711883544921875,0.3560688094098900524642203890834935009479522705078125,0.352854724767771354976275688386522233486175537109375,0.355336130774953573574492793341050855815410614013671875,0.352558524953113516797742477137944661080837249755859375,0.352399263944971341544487586361356079578399658203125,0.343149709271414360411966981700970791280269622802734375,0.332780226417664304339183445335947908461093902587890625,0.339042053829939182829633637084043584764003753662109375,0.343022146509469438857564682621159590780735015869140625,0.34210429733941738472680071936338208615779876708984375,0.337446518938333717141375700521166436374187469482421875,0.341969367077956720724074557438143528997898101806640625,0.3474162066395105608052062962087802588939666748046875,0.34751373304023758237235597334802150726318359375,0.347780267985280666653835623947088606655597686767578125,0.348198200716357042505677554800058715045452117919921875,0.345268717609130748602552785087027586996555328369140625,0.3491562402999128789105043324525468051433563232421875,0.350926730468366920856482238377793692052364349365234375,0.34811884304078144491967350404593162238597869873046875,0.34697007016172209947768578786053694784641265869140625,0.344263986447736869411784255134989507496356964111328125,0.346083816084732209805707725536194629967212677001953125,0.34414236037940104662169460425502620637416839599609375,0.341665955789661801578205313489888794720172882080078125,0.34189467289853625597828568061231635510921478271484375,0.34552127743050198294127994813607074320316314697265625,0.34753823117574766943249642281443811953067779541015625,0.34953516128545814023453885965864174067974090576171875,0.34447123742242913291278227916336618363857269287109375,0.344369479635714570431304082376300357282161712646484375,0.343967028452705603225325603489181958138942718505859375,0.338762124110100371066067737046978436410427093505859375,0.34067554699823876518394172308035194873809814453125,0.342275336990820189253525995809468440711498260498046875,0.341665580893157849740049414322129450738430023193359375,0.34028256017987956738579669035971164703369140625,0.3380377539614627391273415923933498561382293701171875,0.338472599749804203828063009495963342487812042236328125,0.340045900660467526055441567223169840872287750244140625,0.34121629729945490705489419269724749028682708740234375,0.340948420071431057554178778445930220186710357666015625,0.339242691155981546113906688333372585475444793701171875,0.343265054681538950287489342372282408177852630615234375,0.345247603590409901652691360141034238040447235107421875,0.347032652324789692155349030144861899316310882568359375,0.34770871980555850822014463119558058679103851318359375,0.348602441681940877771239684079773724079132080078125,0.351290508782873878157460012516821734607219696044921875,0.349460467468080182573686442992766387760639190673828125,0.349407767059697504929971501042018644511699676513671875,0.351682220790821287170757614148897118866443634033203125,0.35362447020641918360439603929989971220493316650390625,0.354392164401675480167597243053023703396320343017578125,0.361559985103221015467767074369476176798343658447265625,0.36064466544828988059379071273724548518657684326171875,0.362970141854103756084981569074443541467189788818359375,0.358040010112759266025506121877697296440601348876953125,0.355011178022404172427428648006753064692020416259765625,0.351610888621541939347281413574819453060626983642578125,0.350821818265794949098790311836637556552886962890625,0.3495721775266484865340999022009782493114471435546875,0.351250776038582845917090935472515411674976348876953125,0.35229711723707535231397969255340285599231719970703125,0.364347546147694323348531497686053626239299774169921875,0.361087910251585209042701762882643379271030426025390625,0.374817609095391468532199041874264366924762725830078125,0.37765546227195889716909960043267346918582916259765625,0.37804963495760557368186027815681882202625274658203125,0.3822462704767815022677268643747083842754364013671875]},{"market_cap_rank":63,"id":"bonk","current_price":2.224999999999999872844769210900039979605935513973236083984375e-5,"price_change_percentage_1h":-1.05893952676654379274623352102935314178466796875,"price_change_percentage_24h":20.689187763852064705361044616438448429107666015625,"price_change_percentage_7d":0.178112181755883225431347227640799246728420257568359375,"market_cap":1541562599,"total_volume":503047098,"circulating_supply":69474461693558.484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"bonk","last_seven_days_changes":[2.250887427059802370181429420625818238477222621440887451171875e-5,2.220801050689580045959838072722192237051785923540592193603515625e-5,2.207217599511545190363141777378785945984418503940105438232421875e-5,2.199485055415107011798914182776343295699916779994964599609375e-5,2.189850883728033088359947455625587053873459808528423309326171875e-5,2.169956616648163736141806390289588080122484825551509857177734375e-5,2.1325502559683867155083947242388831000425852835178375244140625e-5,2.11522888819374991521693463170095128589309751987457275390625e-5,2.159690518499195860911699096362781347124837338924407958984375e-5,2.15952047636945584983651780230928807213786058127880096435546875e-5,2.13743329504252282751396163629209468126646243035793304443359375e-5,2.14724465198985371033359170755971945254714228212833404541015625e-5,2.1315491526916209553098313644881045547663234174251556396484375e-5,2.126847510347713932966386141121262198794283904135227203369140625e-5,2.11599413445312401079421993355111908385879360139369964599609375e-5,2.139291389791179252692111811828823420000844635069370269775390625e-5,2.12460837695548909200525533602643690755940042436122894287109375e-5,2.11985247414997801987911196786029677241458557546138763427734375e-5,2.1168135677836381891570027846682933159172534942626953125e-5,2.10776344657539232616515201268470036666258238255977630615234375e-5,2.095859358278669474194566557656571603729389607906341552734375e-5,2.105051642133652073222462031143464855631464160978794097900390625e-5,2.098145131028905801292942789881834642073954455554485321044921875e-5,2.10255930839789984790506871537019151219283230602741241455078125e-5,2.108572507446126247337807313453339475017855875194072723388671875e-5,2.09055294146955107929992945248187652396154589951038360595703125e-5,2.097201253175971311245272266088335300082690082490444183349609375e-5,2.09125658013259292070280814801463975527440197765827178955078125e-5,2.096637256303530541024816857831325478400685824453830718994140625e-5,2.09878976840991340988180902105142422442440874874591827392578125e-5,2.0836717094690080580125790543633002016576938331127166748046875e-5,2.090880419372966879973212150911621165505493991076946258544921875e-5,2.0684465748046026675223407753634319306001998484134674072265625e-5,2.06126588647758397072028146990163577356724999845027923583984375e-5,2.05241070890426730130746968416843856175546534359455108642578125e-5,2.0482138416081667920028153151434935352881439030170440673828125e-5,2.0144144742756872070409135400126388049102388322353363037109375e-5,2.020173391444934340717247411856050121059524826705455780029296875e-5,2.012675542285400446802616503116922785920905880630016326904296875e-5,2.016895568243910050383084497926944322898634709417819976806640625e-5,2.0290895214121606603303871185772777607780881226062774658203125e-5,2.021450560737892513936235505678240542692947201430797576904296875e-5,2.02731758973570780173190097883662019739858806133270263671875e-5,2.025131473849043405662147254719940292488900013267993927001953125e-5,1.990637280359441746717570620450743490437162108719348907470703125e-5,2.0119187270526141492026084289790333059499971568584442138671875e-5,2.01082955988035841257514924063087846661801449954509735107421875e-5,2.00327944920849487244439435240650482228375039994716644287109375e-5,2.00111923577487636305254070645531783156911842525005340576171875e-5,1.962451112436995097018134492916630051695392467081546783447265625e-5,1.958838982801434057401390731456558569334447383880615234375e-5,1.97228643711983201813713051375742679738323204219341278076171875e-5,1.980821852043615567315858194685773696619435213506221771240234375e-5,1.99213322510426857543143486228842675700434483587741851806640625e-5,1.995515654781013364384677222229669268926954828202724456787109375e-5,2.00164116485967874558594969958136289278627373278141021728515625e-5,2.035881336008129989197969200720450544395134784281253814697265625e-5,2.00388578397999749295364801948693411759450100362300872802734375e-5,1.962624878364401000813664610600284277097671292722225189208984375e-5,1.9662502820702639091086927347618029671139083802700042724609375e-5,1.95073566553135942431597416035771175302215851843357086181640625e-5,1.945962449350263338983778316215733639182872138917446136474609375e-5,1.952100373992993721469248191713319329210207797586917877197265625e-5,1.927043467450904008840366354871065368570270948112010955810546875e-5,1.92517802764721260842285810443996751928352750837802886962890625e-5,1.92413552020942129716467305922122932315687648952007293701171875e-5,1.9241969761632136091955569412448312505148351192474365234375e-5,1.930540908713681476382463542140754952924908138811588287353515625e-5,1.94210670044280570164206556338371001402265392243862152099609375e-5,1.941086559550328979341891899590422099208808504045009613037109375e-5,1.928055260580024583296453177805318546234047971665859222412109375e-5,1.926108861513709313915791720983605728179099969565868377685546875e-5,1.930628695319745494435141608402517476861248724162578582763671875e-5,1.93264631793053798399471820967931989798671565949916839599609375e-5,1.93662403171604557820285885672006997992866672575473785400390625e-5,1.922282027546052838380859217881635458979872055351734161376953125e-5,1.92121466404397795379142832583596600670716725289821624755859375e-5,1.924220520114366768577897348624361484326072968542575836181640625e-5,1.9233659458915721676870724810015644834493286907672882080078125e-5,1.899690773230002061402500734832443640698329545557498931884765625e-5,1.87248755991455289086032587331231979987933300435543060302734375e-5,1.881511736527740737893836520111534582611056976020336151123046875e-5,1.887005142225748799866998084429070559053798206150531768798828125e-5,1.898566640197765957392105062861986652933410368859767913818359375e-5,1.883560802748675947252375573182092693969025276601314544677734375e-5,1.8907624500428678684417482802615495529607869684696197509765625e-5,1.898939027057376942482502801823329718899913132190704345703125e-5,1.90810582910378587141904394020031077161547727882862091064453125e-5,1.90407362513344898956486883623284711575252003967761993408203125e-5,1.89404492445075932523235184845589174074120819568634033203125e-5,1.896804905478842819856188928184792530373670160770416259765625e-5,1.891833429334096165785362997358021175386966206133365631103515625e-5,1.871949279019278510375300095258666033259942196309566497802734375e-5,1.811489073773025140095573048970578611260862089693546295166015625e-5,1.83651153154512096943480614630317404589732177555561065673828125e-5,1.847221286577020230826491620224061307453666813671588897705078125e-5,1.82645774178400162692827157773223234471515752375125885009765625e-5,1.83256935770563273054023500918674471904523670673370361328125e-5,1.82370843112197777362119832655906748186680488288402557373046875e-5,1.818899540538158071819284378189962581018335185945034027099609375e-5,1.802937698468023782643644692402773443973273970186710357666015625e-5,1.803555608002912319896837711752368704765103757381439208984375e-5,1.801256987634853004207578786033394635524018667638301849365234375e-5,1.780005350106272685281778855870271627281908877193927764892578125e-5,1.75034253658942190305138064676526710172765888273715972900390625e-5,1.7215841947201970135207516054975940278382040560245513916015625e-5,1.742725396834435858139412955924996140311122871935367584228515625e-5,1.754793565672583429662818865768514342562411911785602569580078125e-5,1.749994886772499272267582248741035755301709286868572235107421875e-5,1.730053196155656840553478670319265120269847102463245391845703125e-5,1.76464645786813181392756189058701465910417027771472930908203125e-5,1.805604386710974793689953032949091493719606660306453704833984375e-5,1.80026488585104476832822462117889017463312484323978424072265625e-5,1.789777235967679645486407002952233824544236995279788970947265625e-5,1.80113884934199569402835106046723012696020305156707763671875e-5,1.802741249306395593930175957897432681420468725264072418212890625e-5,1.81166275631155628618625119674589996066060848534107208251953125e-5,1.828691677049781803810445113267491024089395068585872650146484375e-5,1.8051149972019673466995526300848950995714403688907623291015625e-5,1.807073075859130483465132821496723636300885118544101715087890625e-5,1.791367541639630033153095245435082460971898399293422698974609375e-5,1.808610491771724069760655939642646217180299572646617889404296875e-5,1.789575669644636124271629140647377198547474108636379241943359375e-5,1.79634973852543048940082204278922972662257961928844451904296875e-5,1.81639004103573465406622211570919489531661383807659149169921875e-5,1.8013945189914568512264125832444960906286723911762237548828125e-5,1.8065420406635242082417358577828281340771354734897613525390625e-5,1.82350212524374157723773548500645347303361631929874420166015625e-5,1.80644666069617565689990612565196670402656309306621551513671875e-5,1.801584282189437421117968185502178357637603767216205596923828125e-5,1.7913535823075717678086460349362596389255486428737640380859375e-5,1.772915595286837214653898053828839920242899097502231597900390625e-5,1.787267082061716474907127338855872267231461592018604278564453125e-5,1.78372267491378499776506771912210069785942323505878448486328125e-5,1.791844511657572915313933747949448616054723970592021942138671875e-5,1.77414278507009385015165403576276048625004477798938751220703125e-5,1.759523370063601879265992311562882832731702364981174468994140625e-5,1.77156310823126781251075911871595280899782665073871612548828125e-5,1.79712033572172700797257849369970017505693249404430389404296875e-5,1.80944112276907478442482257730006267593125812709331512451171875e-5,1.81381740671561576057520259741551171828177757561206817626953125e-5,1.82109392823889587771646336733510906924493610858917236328125e-5,1.82415194814950352877706840626359507950837723910808563232421875e-5,1.8314234267134622997919013442924551782198250293731689453125e-5,1.848008049599571896333405351953160788980312645435333251953125e-5,1.84970076859834373604607460350734982057474553585052490234375e-5,1.864192238418943729587849700291002363883308134973049163818359375e-5,1.915535012303641398088982494840593062690459191799163818359375e-5,1.873182197947377534172179458504814419939066283404827117919921875e-5,1.877449690967831848653797621739869327939231880009174346923828125e-5,1.88493769905212472069722107193001647829078137874603271484375e-5,1.889663351995750869053401765906841092146351002156734466552734375e-5,1.907737891882662416656070425435842707884148694574832916259765625e-5,1.939137266940590858849309541245276022891630418598651885986328125e-5,1.959864835513224474538955532931794323303620330989360809326171875e-5,1.964545830062564238274562533614897574807400815188884735107421875e-5,1.93153092458699942473611399496036256095976568758487701416015625e-5,1.935149950234145107587357959033624865696765482425689697265625e-5,1.891001629820990984141675095298040787383797578513622283935546875e-5,1.906581228458705031133212093319428959148353897035121917724609375e-5,1.901826883486970622941410191675259966359590180218219757080078125e-5,1.918055626232756093207422465329869964989484287798404693603515625e-5,1.920375084855473400116850080099339947992120869457721710205078125e-5,2.008078320057902422710559287022391572463675402104854583740234375e-5,1.97339567609747292280426844701679556237650103867053985595703125e-5,2.0883141377800887934952644986452696684864349663257598876953125e-5,2.212418870073412595204410957538954107803874649107456207275390625e-5,2.17566801141189463644938506536874456287478096783161163330078125e-5,2.197888983977440394861936623360776366098434664309024810791015625e-5]},{"market_cap_rank":64,"id":"popcat","current_price":1.560000000000000053290705182007513940334320068359375,"price_change_percentage_1h":-1.251505487721547016377598993130959570407867431640625,"price_change_percentage_24h":21.188181758689086819913427461870014667510986328125,"price_change_percentage_7d":-8.839393338740904937367304228246212005615234375,"market_cap":1512456279,"total_volume":263184857,"circulating_supply":979978669.96000003814697265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33760\/large\/image.jpg?1702964227","symbol":"popcat","last_seven_days_changes":[1.7202109961712859220739346710615791380405426025390625,1.70602689628338755056802256149239838123321533203125,1.7209089379095956484633234140346758067607879638671875,1.69926330254247393014566114288754761219024658203125,1.688065612957945216265898125129751861095428466796875,1.6916668358030106933398428736836649477481842041015625,1.6924829738713691451579279600991867482662200927734375,1.6940192726048126647953040446736849844455718994140625,1.700023986116800500667523010633885860443115234375,1.684341828306604949005986782140098512172698974609375,1.6647518566376471316203833339386619627475738525390625,1.684987917475209595608021118096075952053070068359375,1.6880878433927131165859236716642044484615325927734375,1.670771319397615695123704426805488765239715576171875,1.6769668091901419604283773878705687820911407470703125,1.689201694152666188841749317361973226070404052734375,1.68204995194073969599912743433378636837005615234375,1.726811826186815057582180088502354919910430908203125,1.7055502007857687996050799483782611787319183349609375,1.691623814124648905732328785234130918979644775390625,1.6804450394668879464887822905438952147960662841796875,1.677744542876580258194962880224920809268951416015625,1.6648739725038426140457659130333922803401947021484375,1.6879121797865417331507842391147278249263763427734375,1.66661346081522054873857996426522731781005859375,1.6505220834134008978111296528368256986141204833984375,1.6675112784519583453146651663701049983501434326171875,1.66021129118898347343247223761864006519317626953125,1.6610195297305754280614564777351915836334228515625,1.6556220785463418021521420087083242833614349365234375,1.644488058385645157244425718090496957302093505859375,1.6433246258271989592714135142159648239612579345703125,1.6050799559286030859794891512137837707996368408203125,1.6079873083429190305793099469156004488468170166015625,1.588533527382512744452469632960855960845947265625,1.58214468874231872774771545664407312870025634765625,1.5686088451928406062307885804329998791217803955078125,1.5685142434028958025038491541636176407337188720703125,1.557476213566750811168049040134064853191375732421875,1.579086560915068826460583295556716620922088623046875,1.5605739449474118618610418707248754799365997314453125,1.5580868943264676307336458194185979664325714111328125,1.56137227212807250253945312579162418842315673828125,1.548568852244389670858026875066570937633514404296875,1.52909374222616545324626713409088551998138427734375,1.5462195657992545694270347667043097317218780517578125,1.5384485335587216869868143476196564733982086181640625,1.536844202223606625778984380303882062435150146484375,1.538832141792712437933232649811543524265289306640625,1.52948324744248953521719158743508160114288330078125,1.545879076808569063672393895103596150875091552734375,1.54433394089112585589873560820706188678741455078125,1.55782231286830263883302905014716088771820068359375,1.593859476521468199194941917085088789463043212890625,1.640754564597947773307851093704812228679656982421875,1.6655032051633773537702154499129392206668853759765625,1.6880124628125461327954326407052576541900634765625,1.624512097049128467318723778589628636837005615234375,1.6064036218910915376767434281646274030208587646484375,1.6078814755540771219699536231928505003452301025390625,1.6100643828420995173900109875830821692943572998046875,1.587233229276339585567257017828524112701416015625,1.5954855850344547008035078761167824268341064453125,1.562319919388750033562018870725296437740325927734375,1.4975213972775740511877984317834489047527313232421875,1.4972058199059457006541151713463477790355682373046875,1.515308609616880186621301618288271129131317138671875,1.4902634907783205431286432940396480262279510498046875,1.4760238653840549449824948169407434761524200439453125,1.487939694828785963665040981140919029712677001953125,1.491154798669303005453912192024290561676025390625,1.4677751619711576491766891194856725633144378662109375,1.4762905646089656830355352212791331112384796142578125,1.485124038327721773811163075151853263378143310546875,1.4966620498585150311754432550515048205852508544921875,1.478265291656005064879764177021570503711700439453125,1.46601327352330823572401641285978257656097412109375,1.4557443071459761352315354088204912841320037841796875,1.462894794049464319840581083553843200206756591796875,1.438669462822408373625648891902528703212738037109375,1.4409720818850730861271358662634156644344329833984375,1.4335447840870554347958432117593474686145782470703125,1.4272389017520030751740023333695717155933380126953125,1.4884855377650765273500610419432632625102996826171875,1.459778754720210347528563943342305719852447509765625,1.4742795665546803984824464350822381675243377685546875,1.4906416229945838036741179166710935533046722412109375,1.50891942543990165148670712369494140148162841796875,1.4996751088234703264134850542177446186542510986328125,1.47004292354727095215594090404920279979705810546875,1.4766092975900082517881628518807701766490936279296875,1.4721292403687631367148469507810659706592559814453125,1.4418186105568133736909430808736942708492279052734375,1.417697429211304704921303709852509200572967529296875,1.41874559117223242310501518659293651580810546875,1.453240310244598543221172803896479308605194091796875,1.44222415684931615231789692188613116741180419921875,1.4562858859762830565642843794194050133228302001953125,1.4402576380019824764389113624929450452327728271484375,1.4396799411277927394081643797107972204685211181640625,1.4201631355954036362021497552632354199886322021484375,1.4313252683526755948406616880674846470355987548828125,1.4076001026036839558486235546297393739223480224609375,1.3675797878444113653273461750359274446964263916015625,1.3249354729258484564269338079611770808696746826171875,1.244932564240176287029271406936459243297576904296875,1.3087745475796082050834456822485662996768951416015625,1.3396530835704396622531930916011333465576171875,1.33060977090482079887578947818838059902191162109375,1.31983274881936285538586162147112190723419189453125,1.3137315610594673120914421815541572868824005126953125,1.3708945233455842593883744484628550708293914794921875,1.3726069598121597437057062052190303802490234375,1.3738938443295081182071726288995705544948577880859375,1.361530334876780212738367481506429612636566162109375,1.3597613354142599195739649076131172478199005126953125,1.38158132880608519599263672716915607452392578125,1.3953622356214214761394032393582165241241455078125,1.355037174206655148367417496046982705593109130859375,1.33753703743877405685225312481634318828582763671875,1.3274952701655406972491846318007446825504302978515625,1.3269275115540815068726487879757769405841827392578125,1.289065429770273940590641359449364244937896728515625,1.257969404527988555031470241374336183071136474609375,1.222132624519903121296238168724812567234039306640625,1.2284576601999879219562217258499003946781158447265625,1.2439071587142007668802534681162796914577484130859375,1.29896943731171887748132576234638690948486328125,1.281400387523456085858697406365536153316497802734375,1.274459221104589534689921492827124893665313720703125,1.2535608350926270571079612636822275817394256591796875,1.24230121568531348685837656375952064990997314453125,1.248399865723555546281886563519947230815887451171875,1.244639283943014707034535604179836809635162353515625,1.230537424427626813638880776125006377696990966796875,1.226300804535112032311872098944149911403656005859375,1.206765037654738303984913727617822587490081787109375,1.195308918759961702704686103970743715763092041015625,1.225324676312521621213136313599534332752227783203125,1.214336021771574625205403208383359014987945556640625,1.2376802571077247794306686046184040606021881103515625,1.24984462649847483106668732943944633007049560546875,1.25038336375141501122243425925262272357940673828125,1.2710659889634594588159188788267783820629119873046875,1.2781136919167497278948530947673134505748748779296875,1.2808399346294645493316011197748593986034393310546875,1.2988647279140455026436029584147036075592041015625,1.3052539382144221491444113780744373798370361328125,1.2962697559644797973277263736235909163951873779296875,1.319342480123991467877431205124594271183013916015625,1.3310388681420486367557032281183637678623199462890625,1.31104432310736473965562254306860268115997314453125,1.3064155820568064125808405151474289596080780029296875,1.354212028377230314646340048057027161121368408203125,1.35334112560823438542456642608158290386199951171875,1.365076785257366420722746624960564076900482177734375,1.3364142580367879276082021533511579036712646484375,1.3214810816456237230198667020886205136775970458984375,1.279138648874142969447120776749216020107269287109375,1.285525228632645511339660515659488737583160400390625,1.2587332348237396661971843059291131794452667236328125,1.284880405722762741760334392893128097057342529296875,1.2689111034616267215113794009084813296794891357421875,1.3547900020070826609952518992940895259380340576171875,1.355729487708628777653530050884000957012176513671875,1.4450796334421902589184583121095784008502960205078125,1.45731922350557052681097047752700746059417724609375,1.5039153165409562262766485218890011310577392578125]},{"market_cap_rank":65,"id":"the-graph","current_price":0.15063999999999999612754209010745398700237274169921875,"price_change_percentage_1h":0.5380124820148404207742487415089271962642669677734375,"price_change_percentage_24h":12.3901602231309215795818090555258095264434814453125,"price_change_percentage_7d":-5.6703655097410088359310975647531449794769287109375,"market_cap":1434171587,"total_volume":73513119,"circulating_supply":9548531509.165470123291015625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"grt","last_seven_days_changes":[0.16000139994633599815898605811526067554950714111328125,0.159695137481500604170747692478471435606479644775390625,0.159727786090062495727437408277182839810848236083984375,0.1585281866086508950619560209815972484648227691650390625,0.159317225320153799117406379082240164279937744140625,0.157594063722924337955788587350980378687381744384765625,0.1565139414329334288655815043966867960989475250244140625,0.1567936903275475579722098018464748747646808624267578125,0.1597679038774166004888144243523129262030124664306640625,0.15911689048678956392990357926464639604091644287109375,0.1571988439676886561979785028597689233720302581787109375,0.1572997991558848507320789167351904325187206268310546875,0.1575367174773037726165370031594648025929927825927734375,0.1573137938563891335963518258722615428268909454345703125,0.15747273889961110882040884462185204029083251953125,0.1583592655181885466841862353248870931565761566162109375,0.15748053949450013799804537484305910766124725341796875,0.1584476879745484456663007222232408821582794189453125,0.1575537331031597876318528506089933216571807861328125,0.156288701632566973120930242657777853310108184814453125,0.1561196109855535196775377926314831711351871490478515625,0.155547531819851647671981709208921529352664947509765625,0.155077618621148882738225438515655696392059326171875,0.1544572100340944331708925574275781400501728057861328125,0.154800611520221231831584418614511378109455108642578125,0.153756477812697689433463210662011988461017608642578125,0.1533288030822500813687980780741781927645206451416015625,0.1529204536813862647104400593889295123517513275146484375,0.1530668363648388652364928930182941257953643798828125,0.1532986783384562012866325630966457538306713104248046875,0.152965129127948407106174499858752824366092681884765625,0.1526487877637633105987191584063111804425716400146484375,0.1505827209035797975555937000535777769982814788818359375,0.150585124733228770121939987802761606872081756591796875,0.149352952721367115973549744012416340410709381103515625,0.149124692271917547170545503831817768514156341552734375,0.147586801275262857746639610923011787235736846923828125,0.14737170702907942398951490758918225765228271484375,0.1463547316435410416968210256527527235448360443115234375,0.1467339160192669689219968631732626818120479583740234375,0.14782357911146792872614241787232458591461181640625,0.1474878288828865569026760340420878492295742034912109375,0.1474104093071099963463410631447914056479930877685546875,0.1467023957851395221663182155680260621011257171630859375,0.1445838446948325139995716881458065472543239593505859375,0.146057958989445124675654597012908197939395904541015625,0.146196811382159952419357296093949116766452789306640625,0.14692711102015676427612334009609185159206390380859375,0.145962390442543832325128505544853396713733673095703125,0.1448435790106989973224926870898343622684478759765625,0.1448672488941590563715777761899516917765140533447265625,0.145233638104872664342792631941847503185272216796875,0.1459196741154978049781476556745474226772785186767578125,0.1483369416716823485646870040000067092478275299072265625,0.1483068567412580696096568999564624391496181488037109375,0.1495973346536187686961483223058166913688182830810546875,0.1518034165784839795154681496569537557661533355712890625,0.150610687555982558638589807742391712963581085205078125,0.1476924648741394230366807960308506153523921966552734375,0.14941805298988375394486638469970785081386566162109375,0.147953189464164303057458482726360671222209930419921875,0.147901148268861526435813402713392861187458038330078125,0.1475743142318766409903929570646141655743122100830078125,0.145891037882552587756634920879150740802288055419921875,0.14548555768679161115386477831634692847728729248046875,0.1448358788069396274611477792859659530222415924072265625,0.1452065320111220747545388576327241025865077972412109375,0.1463292003942322228038364073654520325362682342529296875,0.1463429026313656511337768506564316339790821075439453125,0.1462756913122354174294770245978725142776966094970703125,0.1452854059617101623036461433002841658890247344970703125,0.1446861860894410600764103946858085691928863525390625,0.1453841939775732672313068860603380016982555389404296875,0.1459652175048919142685832639472209848463535308837890625,0.1463275773279993641207141763516119681298732757568359375,0.1452927196555242883579950330386054702103137969970703125,0.144746577908175633186971253962838090956211090087890625,0.1449683259833175752451239759466261602938175201416015625,0.1448922121147681874031576398920151405036449432373046875,0.143066137689017824907722342686611227691173553466796875,0.142129946219788971806252675378345884382724761962890625,0.1427122800004681779650894668520777486264705657958984375,0.1429839154815882584781405739704496227204799652099609375,0.143902483363917976788570740609429776668548583984375,0.142713595595549858074946314445696771144866943359375,0.142273618224193876269367819986655376851558685302734375,0.1428855734098377350260733464892837218940258026123046875,0.1432685408357398382239722423037164844572544097900390625,0.1434092494707087939165290890741744078695774078369140625,0.14247303409840916810225053268368355929851531982421875,0.1436737598789141479027620107444818131625652313232421875,0.143126512346434753286672503236331976950168609619140625,0.14219093273083049933092070205020718276500701904296875,0.1397392857098168350571398832471459172666072845458984375,0.140086200593536769343216974448296241462230682373046875,0.14148644834820156557242398775997571647167205810546875,0.1404500725300795449523860725093982182443141937255859375,0.141060339298584136447090031651896424591541290283203125,0.140353951670706023069357115673483349382877349853515625,0.139995252384158053171603341979789547622203826904296875,0.138531254622278277022218162528588436543941497802734375,0.1381255403979729512453644701963639818131923675537109375,0.137226370979491474333400446994346566498279571533203125,0.1361061791705564238963432899254257790744304656982421875,0.134598899758278545135681270039640367031097412109375,0.133217678679195261626233559582033194601535797119140625,0.1349437964368362663503120302266324870288372039794921875,0.13475715677994226648905851106974296271800994873046875,0.1340925439841952615527276293505565263330936431884765625,0.132440686083179215426497421503881923854351043701171875,0.135100664627117061922234597659553401172161102294921875,0.1371218674712688934125282003151369281113147735595703125,0.1372278774789634780972846783697605133056640625,0.136586143386107305985888160648755729198455810546875,0.136531093693100291641684407295542769134044647216796875,0.1364202511179875842994846379951923154294490814208984375,0.1375055474514549069819935311898007057607173919677734375,0.1387643519088157528784677197108976542949676513671875,0.13795928500366472224669678325881250202655792236328125,0.1375562130296054952349749100903864018619060516357421875,0.1357428743892793165937149524324922822415828704833984375,0.136937396759775731336361559442593716084957122802734375,0.135459973587722271037847576735657639801502227783203125,0.135329027955206016020639481212128885090351104736328125,0.135392831536800428704481191743980161845684051513671875,0.13636252743758969785403678542934358119964599609375,0.136081527178365913055557712141308002173900604248046875,0.137224802177532467784004666100372560322284698486328125,0.1353053807469664915341667210668674670159816741943359375,0.1345976321613512605157580992454313673079013824462890625,0.13453413853735884941897893440909683704376220703125,0.1316580161874190135762319187051616609096527099609375,0.132671755752709785713960854991455562412738800048828125,0.13261819397590091096361675226944498717784881591796875,0.1322207877532768083295167116375523619353771209716796875,0.131897995811071810923209568500169552862644195556640625,0.1309675928617708151602272437230567447841167449951171875,0.130792806965372265803893014890491031110286712646484375,0.13098010977838103752191045714425854384899139404296875,0.132482851026275605388349276836379431188106536865234375,0.1323052374889893412213126566712162457406520843505859375,0.13235479961335794296672929704072885215282440185546875,0.133179514561208078848864033716381527483463287353515625,0.1337594623351725520166155547485686838626861572265625,0.134158851163880488144286573515273630619049072265625,0.134468691322805089516378984626499004662036895751953125,0.1349839066439554591259053495377884246408939361572265625,0.1347797923987244239629745834463392384350299835205078125,0.1345975715882448409121963095458340831100940704345703125,0.1348883298486464321630506901783519424498081207275390625,0.1355883419445228221800192613955005072057247161865234375,0.1359959312885831994588414772806572727859020233154296875,0.137012615964545558799869695576489903032779693603515625,0.1395839317278516344966732276589027605950832366943359375,0.1384762451732719501507062886958010494709014892578125,0.1404899209352126476790800779781420715153217315673828125,0.139244480934977266084473512819386087357997894287109375,0.1398562023583818925143162914537242613732814788818359375,0.1392616406970851039570646889842464588582515716552734375,0.13868927172558997984452844320912845432758331298828125,0.1383137544393282791777011198064428754150867462158203125,0.13863314017316763493425924025359563529491424560546875,0.13944005853995811161638584962929598987102508544921875,0.1429067472592004117704078680617385543882846832275390625,0.1425143504461590937548720603444962762296199798583984375,0.148993020535774733925649115917622111737728118896484375,0.1483223754436141239576585348913795314729213714599609375,0.148040766084024111304273674249998293817043304443359375,0.1493733987547495589698343110285350121557712554931640625]},{"market_cap_rank":66,"id":"jupiter-exchange-solana","current_price":1.032000000000000028421709430404007434844970703125,"price_change_percentage_1h":0.0332441776161111202103626283133053220808506011962890625,"price_change_percentage_24h":15.621760071732271768496502772904932498931884765625,"price_change_percentage_7d":-1.0609892144846566619520444874069653451442718505859375,"market_cap":1387985762,"total_volume":360101742,"circulating_supply":1350000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"jup","last_seven_days_changes":[1.0617428845337608667165341103100217878818511962890625,1.0434932394613054551513187107047997415065765380859375,1.045196471284810524338126924703828990459442138671875,1.042007236133251968368540474330075085163116455078125,1.0334112429567567925658977401326410472393035888671875,1.0252606668915789089879808670957572758197784423828125,1.0212955236396776825813503819517791271209716796875,1.0138660763073723547478266482357867062091827392578125,1.0219501426679145072995424925466068089008331298828125,1.015728702855416276662481323000974953174591064453125,1.004997685970845822112096357159316539764404296875,1.0101511011887469582148924018838442862033843994140625,1.013759660603950951696106130839325487613677978515625,1.00781589226675993842263778788037598133087158203125,1.0082374855006996927642148875747807323932647705078125,1.0204464714630656629879013053141534328460693359375,1.0103529267272419733814103892655111849308013916015625,1.012842755856178111883991732611320912837982177734375,1.0099221944999741129578296749969013035297393798828125,1.0159808661988243283502697522635571658611297607421875,1.0111567161136194581416702931164763867855072021484375,1.0208182465468815802722701846505515277385711669921875,1.0101780350707636468854389022453688085079193115234375,1.0115167373137954331951959829893894493579864501953125,1.0109520728901715269643091232865117490291595458984375,1.0011057379812646761507721748785115778446197509765625,1.0045192093560049162448422066518105566501617431640625,1.007228503069194314178957938565872609615325927734375,1.0151416781119457777293746403302066028118133544921875,1.0210591066794567627340484250453300774097442626953125,1.010092352949323757371757892542518675327301025390625,1.0029529182375676032989986197208054363727569580078125,0.98431248240514024328007280928432010114192962646484375,0.9808457853884189336923782320809550583362579345703125,0.97962073706104868531241436357959173619747161865234375,0.9811593736570858315104715074994601309299468994140625,0.9723609508469264195440473486087284982204437255859375,0.9767366213573545064008385452325455844402313232421875,0.9658709536557747998841705339145846664905548095703125,0.97238007578007079612092411480261944234371185302734375,0.96744240740768372432967225904576480388641357421875,0.96758654794896059581077452094177715480327606201171875,0.968481336514672275228576836525462567806243896484375,0.9707468205080633794068489805795252323150634765625,0.959738550827160086242884062812663614749908447265625,0.96690661743165595698457082107779569923877716064453125,0.96130010637997698186296702260733582079410552978515625,0.96156399199468178817795660506817512214183807373046875,0.9558890810103459756419397308491170406341552734375,0.9475403137893645411082843565964139997959136962890625,0.95044948230772974273605768757988698780536651611328125,0.94840655324587130881042185137630440294742584228515625,0.95747180061442149767714226982207037508487701416015625,0.9710417132195201528332972884527407586574554443359375,0.9814075888209801146189192877500317990779876708984375,0.98841630715552231123410820146091282367706298828125,1.0153224162749128200999848559149540960788726806640625,0.9888231386163577329995177933597005903720855712890625,0.95736637000886559700774114389787428081035614013671875,0.96482274530757028419003518138197250664234161376953125,0.96024856133282054937438942943117581307888031005859375,0.95876241801199679759548644142341800034046173095703125,0.96254480783028473211970776901580393314361572265625,0.9536881006794837301043799016042612493038177490234375,0.95846435894678971845195292189600877463817596435546875,0.96244296958496666771765148951089940965175628662109375,0.96560129547758155599268548030522651970386505126953125,0.96978831749107696769129915992380119860172271728515625,0.970500298328624833033018148853443562984466552734375,0.96903042019152441088891691833850927650928497314453125,0.96211111783228220328822999363183043897151947021484375,0.95966261752461401446367972312145866453647613525390625,0.96099168157146497293297215946950018405914306640625,0.9590900263224491073543731545214541256427764892578125,0.96196380445502127631840494359494186937808990478515625,0.95572617956919125870030029545887373387813568115234375,0.9485778338099077888756482934695668518543243408203125,0.9460318488673762349350226941169239580631256103515625,0.9439511860237217444336010885308496654033660888671875,0.94093016359594516817566045574494637548923492431640625,0.926824820405129035094660139293409883975982666015625,0.92083313284265277953721806625253520905971527099609375,0.92384624019024375041198027247446589171886444091796875,0.93148609538284643516448113587102852761745452880859375,0.9193185136108883437344729827600531280040740966796875,0.9262304424560185989179217358469031751155853271484375,0.928245717191796160250305547378957271575927734375,0.93525554237390817746700122370384633541107177734375,0.93638449843471549538520548594533465802669525146484375,0.93311363855553686175170469141448847949504852294921875,0.93207453442734589099671893563936464488506317138671875,0.92714398537254372190119511287775821983814239501953125,0.92376261057148101318858834929415024816989898681640625,0.90191620764938773557872764286003075540065765380859375,0.91241114694348623981312584874103777110576629638671875,0.91599115441012612937043968486250378191471099853515625,0.90468427748147473010931207682006061077117919921875,0.912819144418103523008767297142185270786285400390625,0.913310307906228135976789417327381670475006103515625,0.91016193114979326850288998684845864772796630859375,0.8969618809251886926148245038348250091075897216796875,0.89659045933927139504504566502873785793781280517578125,0.890302771077045473901989680598489940166473388671875,0.88555731958234773504301529101212508976459503173828125,0.8661300862928744681568105079350061714649200439453125,0.8514588392549200523973240706254728138446807861328125,0.86410254615834258817841373456758446991443634033203125,0.87072904078392376892026049972628243267536163330078125,0.86974531424285939085194740982842631638050079345703125,0.8567409282405176185193340643309056758880615234375,0.8707276787477800095160773707902990281581878662109375,0.8800421968303682174195046172826550900936126708984375,0.885397029876036523177162962383590638637542724609375,0.88654593156670202791502788386424072086811065673828125,0.88434322861611935895354008607682771980762481689453125,0.87543642188396464387523110417532734572887420654296875,0.8908856853999151947931522954604588449001312255859375,0.894811590137511547737858563777990639209747314453125,0.88616889590642855534241562054376117885112762451171875,0.88267572267084870585307498913607560098171234130859375,0.87666137742721605974338672240264713764190673828125,0.8835591015550272597778302952065132558345794677734375,0.87559947170190166598757741667213849723339080810546875,0.87250693908520704500375586576410569250583648681640625,0.88509699206921099712275236015557311475276947021484375,0.88481110294784348635488413492566905915737152099609375,0.8896405718397446538148187755723483860492706298828125,0.89702464594625197502608671129564754664897918701171875,0.8854142622714926691429582206183113157749176025390625,0.87951172039362290888675488531589508056640625,0.878649637750280820824855254613794386386871337890625,0.86081896767426702155034945462830364704132080078125,0.86271016059481764326477559734485112130641937255859375,0.862642160444936134666704674600623548030853271484375,0.8579323567870182909445020413841120898723602294921875,0.8552738696487487413122607904369942843914031982421875,0.845614966056230432656093398691155016422271728515625,0.8482203152620340080858341025304980576038360595703125,0.861173808619202230119071828084997832775115966796875,0.8700029819428320987384495310834608972072601318359375,0.8712627945849025223878925316967070102691650390625,0.86929456633333279658160108738229610025882720947265625,0.8793034340050152053436249843798577785491943359375,0.88266632016412926997617205415735952556133270263671875,0.88838051084252656064421671544550918042659759521484375,0.8936235691292735427992965924204327166080474853515625,0.904164190065058992473723264993168413639068603515625,0.9129301777943152895744560737512074410915374755859375,0.89660460982843093180605364977964200079441070556640625,0.90316448000948346130911659201956354081630706787109375,0.90221576554443860818111033950117416679859161376953125,0.90711214228456971131464570134994573891162872314453125,0.9163992941217784515828270741621963679790496826171875,0.92963374183091873614870337405591271817684173583984375,0.93366415044644412990493265169789083302021026611328125,0.94134304489592246500961891797487623989582061767578125,0.92277284545688476047331505469628609716892242431640625,0.92211509860727003395908241145662032067775726318359375,0.90362638847927778673607690507196821272373199462890625,0.9147025792325094162293908084393478929996490478515625,0.91018763673771341249363331371569074690341949462890625,0.91673049791799210428422384211444295942783355712890625,0.9157258632040392587470023499918170273303985595703125,0.95045306855869282625093319438747130334377288818359375,0.94803000565834005808341089505120180547237396240234375,1.0129861534003066214637556186062283813953399658203125,1.0246716441661949392738506503519602119922637939453125,1.0134669327769418867291051356005482375621795654296875]},{"market_cap_rank":68,"id":"pyth-network","current_price":0.378802000000000027579716288528288714587688446044921875,"price_change_percentage_1h":1.82666985219280864072288750321604311466217041015625,"price_change_percentage_24h":14.8167426731454110466756901587359607219696044921875,"price_change_percentage_7d":-0.77239422489314335518173493255744688212871551513671875,"market_cap":1366627338,"total_volume":146256785,"circulating_supply":3624988786.4385700225830078125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"pyth","last_seven_days_changes":[0.38731491552979158132785642010276205837726593017578125,0.38175086725192153291885688304319046437740325927734375,0.381103139163234183595108106601401232182979583740234375,0.3765100912691694556855281916796229779720306396484375,0.378173122617527945887871965169324539601802825927734375,0.376153704070961436567444025058648549020290374755859375,0.3760739878751377940346856121323071420192718505859375,0.37321296388092972673433678210130892693996429443359375,0.373495583009347154046508876490406692028045654296875,0.37471478460475837746201932532130740582942962646484375,0.37276865794581393043216621663304977118968963623046875,0.37382195348088609332393161821528337895870208740234375,0.37648271512829645235598263752763159573078155517578125,0.379330047581984575177926899414160288870334625244140625,0.379271131312384601752540902452892623841762542724609375,0.381956252874899482296910946388379670679569244384765625,0.382803165003863521409499526271247304975986480712890625,0.38578780500754372706495587408426217734813690185546875,0.381614866234791960675210020781378261744976043701171875,0.383462008935011311461238392439554445445537567138671875,0.389602347634114776209202091195038519799709320068359375,0.404260520577446602619176019288715906441211700439453125,0.406368757998975482781389700903673656284809112548828125,0.409567302532976962314847924062632955610752105712890625,0.406982680971661903157610140624456107616424560546875,0.400812351187891879877867040704586543142795562744140625,0.401809590849527442646405006598797626793384552001953125,0.401006883914225564780053900904022157192230224609375,0.4051159685551308786699564734590239822864532470703125,0.403898399986643619197224097661091946065425872802734375,0.400346350961908736820760168484412133693695068359375,0.402175653365181851039977800610358826816082000732421875,0.398013694621700830911237289910786785185337066650390625,0.399843090321788274810188568153535015881061553955078125,0.39953758591633159458211821402073837816715240478515625,0.3960121884971439243372515193186700344085693359375,0.392511770482891375610989825872820802032947540283203125,0.39106657271462264002792608152958564460277557373046875,0.38721947876963025425567366255563683807849884033203125,0.388892426037679594941209870739839971065521240234375,0.382397448511090531919620616463362239301204681396484375,0.375209587874790695405380347438040189445018768310546875,0.380186740816184254310172718760441057384014129638671875,0.37707792094652514691688338643871247768402099609375,0.369741246965774317256858694236143492162227630615234375,0.373617796896495046876651713319006375968456268310546875,0.369674370593372547677546435807016678154468536376953125,0.3732084789258893753327583908685483038425445556640625,0.372492985034309997960377813797094859182834625244140625,0.362359615764702047702172649223939515650272369384765625,0.36680549269992379635141332983039319515228271484375,0.367092740682438634092221718674409203231334686279296875,0.365544540011635443743642781555536203086376190185546875,0.372049598548747806336933763304841704666614532470703125,0.3690021126312996724294634987018071115016937255859375,0.369984834285800368025576290165190584957599639892578125,0.3831145010758560953689766392926685512065887451171875,0.38397191414273013077007590254652313888072967529296875,0.3756145272557753767017629797919653356075286865234375,0.372475272566117621142467442041379399597644805908203125,0.3657911897452736926794614191749133169651031494140625,0.36519599654788070797195587147143669426441192626953125,0.362944409058089723085771538535482250154018402099609375,0.3618140164106671274879545308067463338375091552734375,0.361158616092236040007179553867899812757968902587890625,0.37038295919415709089861366010154597461223602294921875,0.371372337729779455894885131783667020499706268310546875,0.37643324035623937362515789573080837726593017578125,0.37013618776207513061393683528876863420009613037109375,0.369217235105676999662449588868184946477413177490234375,0.365838983509133852667360997656942345201969146728515625,0.365411865257362133974083917564712464809417724609375,0.368463463409755942468137845935416407883167266845703125,0.365509016179052126371828990158974193036556243896484375,0.367123464465277660195852149627171456813812255859375,0.363391259004916922226158249031868763267993927001953125,0.3635570050187435509059241667273454368114471435546875,0.36157781224990903634619598960853181779384613037109375,0.360421349256469791821899661954375915229320526123046875,0.355084203768373851684003739137551747262477874755859375,0.350497463452798696526002686368883587419986724853515625,0.348926192018790659599147829794674180448055267333984375,0.3511271324060343257400518268696032464504241943359375,0.356053830860669273672414192333235405385494232177734375,0.350482477798269353996829522657208144664764404296875,0.349910496917487268131452538000303320586681365966796875,0.35207285920321240713093402519007213413715362548828125,0.3523075058157931760405290333437733352184295654296875,0.350792024728373397213232465219334699213504791259765625,0.350195606741453613341974460126948542892932891845703125,0.350634952522498599680744746365235187113285064697265625,0.3462659304163977491697323785047046840190887451171875,0.3434666003019029023590746874106116592884063720703125,0.33732500931501496754805202726856805384159088134765625,0.340360350392792831986099599816952832043170928955078125,0.342771251293232381840425659902393817901611328125,0.33855281410463600177962462112191133201122283935546875,0.3395259874828837620697186139295808970928192138671875,0.337209205248031829160737515849177725613117218017578125,0.335490600917419445892164731048978865146636962890625,0.3303566894918603669140111378510482609272003173828125,0.331065316984020530099996904027648270130157470703125,0.33060700114447971742492882185615599155426025390625,0.330169122450943819391255829032161273062229156494140625,0.327404554932064606465047518213395960628986358642578125,0.323086999633238225460019066304084844887256622314453125,0.32819778490474316168246105007710866630077362060546875,0.327749283456836126848799040089943446218967437744140625,0.326596010459814234394571030861698091030120849609375,0.3222191127820830391925710500800050795078277587890625,0.327024095111036972038931480710743926465511322021484375,0.33165348152485762955876680280198343098163604736328125,0.33147377581802983659287065165699459612369537353515625,0.330955455891913941091075912481755949556827545166015625,0.3277817904189728182018370716832578182220458984375,0.325237974352476200134987038836698047816753387451171875,0.33007942754388930328701690086745657026767730712890625,0.3333282893378795019856397630064748227596282958984375,0.328772530176259902834345894007128663361072540283203125,0.327390628115931558994589067879132926464080810546875,0.327434022025746618300701129555818624794483184814453125,0.33086593652090201533866320460219867527484893798828125,0.328345049867867222470607657669461332261562347412109375,0.327552981110262819708367487692157737910747528076171875,0.328682571034864035031120010899030603468418121337890625,0.336664777770864898087666006176732480525970458984375,0.33569171907228412266022132826037704944610595703125,0.331493364813924384915111431837431155145168304443359375,0.33194335779461303648218972739414311945438385009765625,0.330112320323682595368808279090444557368755340576171875,0.327798333458597046519145123966154642403125762939453125,0.322430819258349543598995978754828684031963348388671875,0.323520036776543229439795368307386524975299835205078125,0.32215220986539983005769727242295630276203155517578125,0.323390441417108209787301120741176418960094451904296875,0.3217421384423506669492098808404989540576934814453125,0.31963403207598306554615419372566975653171539306640625,0.320642787258178907361383380703045986592769622802734375,0.323507630155726533249804788283654488623142242431640625,0.326328653251364453335980897463741712272167205810546875,0.3274240279166484857142904729698784649372100830078125,0.32646295319483586983011491611250676214694976806640625,0.327234169475617842071102359113865531980991363525390625,0.32898496516148389989808720201835967600345611572265625,0.330172767015370516308081505485461093485355377197265625,0.331032353089731168349629797376110218465328216552734375,0.331713436957031759799718884096364490687847137451171875,0.33470496952863293405044942119275219738483428955078125,0.332195598246875223313878677799948491156101226806640625,0.331841547737299291664925249278894625604152679443359375,0.3330868907556225888555445635574869811534881591796875,0.333428055913980780911032297808560542762279510498046875,0.334111815473831119671643818946904502809047698974609375,0.340938149403865076170205838934634812176227569580078125,0.340607247098104248816952122069778852164745330810546875,0.3450240621355786796442544073215685784816741943359375,0.341788446111564836460416927366168238222599029541015625,0.339470980670245225940817590526421554386615753173828125,0.335210778469623937869670271538780070841312408447265625,0.333355952560958124220036324913962744176387786865234375,0.3346524553927423539789742790162563323974609375,0.336061450223957780547578977348166517913341522216796875,0.33739946625947825342706209994503296911716461181640625,0.350768703521081970375661285288515500724315643310546875,0.350044606899122978660443550324998795986175537109375,0.36155423244312967501201683262479491531848907470703125,0.366451022275157745067275527617312036454677581787109375,0.3671604424326890825369673621025867760181427001953125]},{"market_cap_rank":67,"id":"rocket-pool-eth","current_price":2900.23000000000001818989403545856475830078125,"price_change_percentage_1h":-0.329478554572293802493732073344290256500244140625,"price_change_percentage_24h":7.2216894360565415666997068910859525203704833984375,"price_change_percentage_7d":-2.645202795924334271404632090707309544086456298828125,"market_cap":1366481469,"total_volume":9880708,"circulating_supply":471852.4374658730230294167995452880859375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"reth","last_seven_days_changes":[2969.97898175040018031722865998744964599609375,2979.03166592046136429416947066783905029296875,2998.57735721428480246686376631259918212890625,2982.3316304801201113150455057621002197265625,3003.820101644712849520146846771240234375,3002.910467966505166259594261646270751953125,2984.30132786419926560483872890472412109375,2997.188014722260049893520772457122802734375,3031.7029490595086826942861080169677734375,3032.79942093149338688817806541919708251953125,3003.40722463637939654290676116943359375,3004.87851800240559896337799727916717529296875,2993.056439479070832021534442901611328125,2983.9300636181660593138076364994049072265625,2982.74706475502034663804806768894195556640625,2987.06178415335989484447054564952850341796875,2981.1025680812736027291975915431976318359375,2976.374334235399146564304828643798828125,2982.63917340981015513534657657146453857421875,2977.3777448836908661178313195705413818359375,2980.12683586107550581800751388072967529296875,2975.2682871396709742839448153972625732421875,2971.78047801275488382088951766490936279296875,2962.479306950068348669447004795074462890625,2965.2164575400138346594758331775665283203125,2951.91059912192167757893912494182586669921875,2957.4972693268800867372192442417144775390625,2954.79603369172718885238282382488250732421875,2953.0098345869400873198173940181732177734375,2959.1200809636056874296627938747406005859375,2952.69307486175375743187032639980316162109375,2953.4123837329561865772120654582977294921875,2897.850116070598232909105718135833740234375,2859.2814573418208965449593961238861083984375,2861.90863281830434061703272163867950439453125,2853.7695848126923010568134486675262451171875,2843.8188980090153563651256263256072998046875,2828.237767742915821145288646221160888671875,2830.9184408404862551833502948284149169921875,2815.43148053823779264348559081554412841796875,2824.0879591786897435667924582958221435546875,2820.77984841599027276970446109771728515625,2825.6781823722749322769232094287872314453125,2823.42176220233113781432621181011199951171875,2819.36481008475357157294638454914093017578125,2806.24570990437996442778967320919036865234375,2797.92173069979980937205255031585693359375,2808.6641449530770842102356255054473876953125,2809.42382400411361231817863881587982177734375,2806.62982625077938791946507990360260009765625,2805.65876453390546885202638804912567138671875,2796.029781858420392381958663463592529296875,2798.47869749804567618411965668201446533203125,2812.111673283192430972121655941009521484375,2809.015489185288970475085079669952392578125,2819.39099624164873603149317204952239990234375,2847.377185614159316173754632472991943359375,2849.2452254492372958338819444179534912109375,2794.66895297341261539258994162082672119140625,2794.280760512207052670419216156005859375,2793.34180165591033073724247515201568603515625,2781.342567251647778903134167194366455078125,2793.3877933847661552135832607746124267578125,2798.480120286423698416911065578460693359375,2794.19432069728418355225585401058197021484375,2803.06613249776683005620725452899932861328125,2796.9260458527651280746795237064361572265625,2797.33914435778615370509214699268341064453125,2799.6192805810742356698028743267059326171875,2800.8131351448091663769446313381195068359375,2790.96277450930710983811877667903900146484375,2790.61908035924761861679144203662872314453125,2798.0650719384275362244807183742523193359375,2796.8572137432120143785141408443450927734375,2797.05349835652668843977153301239013671875,2786.61255112248863952117972075939178466796875,2783.849019984982078312896192073822021484375,2789.034324449943596846424043178558349609375,2797.82046050517374169430695474147796630859375,2784.8050985752061023958958685398101806640625,2770.6055110476081608794629573822021484375,2770.32132248564948895364068448543548583984375,2780.88675775572164639015682041645050048828125,2785.09272341318364851758815348148345947265625,2779.75828560280979218077845871448516845703125,2784.30484806487584137357771396636962890625,2785.71976698317439513630233705043792724609375,2788.39866618561563882394693791866302490234375,2787.148357915035376208834350109100341796875,2782.98898001929410384036600589752197265625,2784.4950649694192179595120251178741455078125,2780.78359766730090996134094893932342529296875,2765.67281750048596222768537700176239013671875,2733.41996728578078545979224145412445068359375,2729.8540940436168966698460280895233154296875,2745.316228983871042146347463130950927734375,2736.28998873229875243850983679294586181640625,2743.632400115007840213365852832794189453125,2737.23731904716760254814289510250091552734375,2741.2684020086971941054798662662506103515625,2739.60045247467178342049010097980499267578125,2744.6519470071580144576728343963623046875,2746.6655698831227709888480603694915771484375,2747.02506081707952034776099026203155517578125,2721.64613887133555181208066642284393310546875,2703.20224302452015763265080749988555908203125,2732.33264412533799259108491241931915283203125,2736.30123687560126199969090521335601806640625,2736.32535401047107370686717331409454345703125,2718.12784615637292517931200563907623291015625,2738.17503719433761943946592509746551513671875,2750.5480062008218737901188433170318603515625,2758.7119720805649194517172873020172119140625,2752.80257957346248076646588742733001708984375,2742.688798790002692840062081813812255859375,2740.09836603302801449899561703205108642578125,2753.20605331949673200142569839954376220703125,2767.20476005716727740946225821971893310546875,2770.55524066416955975000746548175811767578125,2768.444288145065002026967704296112060546875,2758.633882155767423682846128940582275390625,2764.08667554209023364819586277008056640625,2751.5731467972918835585005581378936767578125,2753.520311012796810246072709560394287109375,2755.8742968199030656251125037670135498046875,2762.3981762171706577646546065807342529296875,2763.07745469540896010585129261016845703125,2772.79348964902919760788790881633758544921875,2748.4492615431909143808297812938690185546875,2736.75050843748249462805688381195068359375,2733.8954551048527719103731215000152587890625,2695.52827223262056577368639409542083740234375,2705.52910767344883424811996519565582275390625,2720.48443870669370880932547152042388916015625,2712.65935655394014247576706111431121826171875,2704.44329107827115876716561615467071533203125,2651.31012875077294665970839560031890869140625,2679.85255232877580056083388626575469970703125,2675.3293065996085715596564114093780517578125,2679.8981202734657927067019045352935791015625,2690.23907483978246091282926499843597412109375,2691.75542416847883941954933106899261474609375,2701.14427562240916813607327640056610107421875,2708.7981164670372891123406589031219482421875,2707.79622257895834991359151899814605712890625,2714.9776025761102573596872389316558837890625,2722.2497525985681932070292532444000244140625,2723.83852126184001463116146624088287353515625,2713.9670505434623919427394866943359375,2721.0788945441672694869339466094970703125,2721.53867042660249353502877056598663330078125,2724.2615440110339477541856467723846435546875,2728.04716322069589296006597578525543212890625,2748.769555140521333669312298297882080078125,2736.48235372274984911200590431690216064453125,2736.078292434933246113359928131103515625,2737.555604295988814556039869785308837890625,2740.7089205337761086411774158477783203125,2700.1918883803400603937916457653045654296875,2715.1029173715023716795258224010467529296875,2699.296290503358250134624540805816650390625,2717.28762919670361952739767730236053466796875,2713.165379298587140510790050029754638671875,2770.85275801199531997554004192352294921875,2773.68616216265081675373949110507965087890625,2866.40251683881206190562807023525238037109375,2895.9375054035890570958144962787628173828125,2876.76592940587443081312812864780426025390625,2904.09435666191484415321610867977142333984375]},{"market_cap_rank":69,"id":"floki","current_price":0.000140060000000000010877965195277283783070743083953857421875,"price_change_percentage_1h":-1.2544292269562327124532430389081127941608428955078125,"price_change_percentage_24h":15.674595615600193099226089543662965297698974609375,"price_change_percentage_7d":-5.6847098362975234664418167085386812686920166015625,"market_cap":1354565627,"total_volume":350425509,"circulating_supply":9685947596164,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"floki","last_seven_days_changes":[0.0001504039923986625585002052662986216091667301952838897705078125,0.00014850637212985881943118349202137551401392556726932525634765625,0.00014706643525531662929604903577995855812332592904567718505859375,0.0001457089823755471015738482964962940968689508736133575439453125,0.00014609930751947777620436408341220158035866916179656982421875,0.0001446939747246526000203081796513515655533410608768463134765625,0.00014287860019068172380031500612318495768704451620578765869140625,0.00014343708939821737404461676756994847892201505601406097412109375,0.00014534423122229122855679495085468033721554093062877655029296875,0.000148350009204802611197104855733641670667566359043121337890625,0.00014687745815531542676983522976996709985542111098766326904296875,0.00014602743488671782678099686503259135861299000680446624755859375,0.00014667087959631416415988425239191883520106784999370574951171875,0.00014595969191510664727216839420265159787959419190883636474609375,0.00014590273369169233443239097613997046209988184273242950439453125,0.00014667097742192147943017521694031302104122005403041839599609375,0.000146954574892181415689262902191103421500883996486663818359375,0.00014680133484523317133514652699233238308806903660297393798828125,0.00014578543054504647445528131566305773958447389304637908935546875,0.0001458665786190614936830567405223746391129679977893829345703125,0.00014511145164321126075322732074113218914135359227657318115234375,0.00014619533058968716830901268810549709087354131042957305908203125,0.00014649119719306854582076271586998927887179888784885406494140625,0.000145971163149992487310935285194091193261556327342987060546875,0.00014670366841548047073633120884750269397045485675334930419921875,0.000145381703455852904181833107344345989986322820186614990234375,0.0001468991861127644997335461862775218833121471107006072998046875,0.00014545489112244703970577841545264163869433104991912841796875,0.00014679154874711408478547836065075671285740099847316741943359375,0.00014698134127528650794310138838483226209064014256000518798828125,0.000145549013396228054360859172078335177502594888210296630859375,0.0001468270856744701585196166693236818900913931429386138916015625,0.00014302322385825074597086314920346694634645245969295501708984375,0.00014206451674315015540513151837131999855046160519123077392578125,0.00014097882097156250549331579779988032896653749048709869384765625,0.0001405556915968348666474974084650284567032940685749053955078125,0.0001382733051538786832324046116582394461147487163543701171875,0.00013809906447761856394633450673126162655535154044628143310546875,0.00013690966984926541093192664533262359327636659145355224609375,0.0001378442071067564715647346673677020589821040630340576171875,0.00013858393063755306147920298709408370996243320405483245849609375,0.00013878082421467822040773987257722410504356957972049713134765625,0.00013942874158066336670071250214419933399767614901065826416015625,0.00013881996129750905620038603505150831551873125135898590087890625,0.00013792861957061629935537838687054090769379399716854095458984375,0.0001387967758702331362574700079903777805157005786895751953125,0.0001385215052714442699084707033563290679012425243854522705078125,0.000138961823049103100867485149905178332119248807430267333984375,0.0001381243508768574025646902470043642097152769565582275390625,0.000135321248586272972758148824823365430347621440887451171875,0.00013505722429523459829532605613877649375353939831256866455078125,0.00013626760051720166800649780558529755580821074545383453369140625,0.0001366558264457695790090874243816188027267344295978546142578125,0.00013864753263214456909142857643502111386624164879322052001953125,0.00013862724196827790599552410188977091820561327040195465087890625,0.0001392357754410338444191197471155874154646880924701690673828125,0.00014208540056511419213958191676283604465425014495849609375,0.0001404998437989461723685025162922102026641368865966796875,0.00013829731133639360375446603068638751210528425872325897216796875,0.00013696473346394308985736476547145912263658829033374786376953125,0.00013631891357977613844776332285846365266479551792144775390625,0.00013582641242736021827859638211322135248337872326374053955078125,0.00013619734117988860529202543858673379872925579547882080078125,0.000136389434793416004267074814748639255412854254245758056640625,0.00013543664283570364960905541007463170899427495896816253662109375,0.000134298228524312138372487357429463372682221233844757080078125,0.0001356369949199081920317155880439941029180772602558135986328125,0.0001354809486993902023499458664446137845516204833984375,0.00013571003421099995904508528354881491395644843578338623046875,0.00013562315853879697118145042367132191429845988750457763671875,0.00013459891904593122391280146654679583662073127925395965576171875,0.00013374274522357082191185984054726532122003845870494842529296875,0.00013483080490303970861050431029326546195079572498798370361328125,0.0001349874806602121397013094306061020688503049314022064208984375,0.000134798477388113732873542449652859431807883083820343017578125,0.0001335506274398079212990808617433913241256959736347198486328125,0.00013337940059836731550475807939193373385933227837085723876953125,0.00013315160168717539760328827380675420499756000936031341552734375,0.000133009227048746787695765458892083188402466475963592529296875,0.000131573627656832929481989236109029661747626960277557373046875,0.00013045994185193336462220969895753341916133649647235870361328125,0.0001305060807875262052744902430134743553935550153255462646484375,0.0001310251860526944096829726760233825189061462879180908203125,0.00013141200198187570429529669180368500747135840356349945068359375,0.00013003336873723249996100126413267616953817196190357208251953125,0.00013043586622312340248495965422392828259035013616085052490234375,0.00013106232714556531669496119985041104882839135825634002685546875,0.00013119887509300165624737122271881162305362522602081298828125,0.00013141733793964097110583411076589754884480498731136322021484375,0.00013043417199204050140569355331621181903756223618984222412109375,0.000131231242822696186033082366151347741833887994289398193359375,0.00013063219691265568812334196824309628937044180929660797119140625,0.00012948255783819378745939931985020621141302399337291717529296875,0.00012673645237005611518220360434128224369487725198268890380859375,0.000128469418105158872216164933632853717426769435405731201171875,0.00012951074291185380523046266620923461232450790703296661376953125,0.0001289991746497803448527619263330734611372463405132293701171875,0.0001294446148463307389407661585067899068235419690608978271484375,0.0001282176207478848118347103390846086767851375043392181396484375,0.00012814277949316048299532866394656593911349773406982421875,0.000127296000528672749972647348926102495170198380947113037109375,0.0001277369662629573268848581779622008980368264019489288330078125,0.00012636150860759689401081884430055879420251585543155670166015625,0.00012505691100816098836230605417796368783456273376941680908203125,0.0001224929124423244745922811915761485579423606395721435546875,0.000119981815818914731180434840585036226912052370607852935791015625,0.00012220260506527814742434856487562910842825658619403839111328125,0.000121589725278679918721476405085724081800435669720172882080078125,0.00012065590051319805670569651478984951609163545072078704833984375,0.00011845778643321049918533949263377280658460222184658050537109375,0.000120591551449199425871672275434320908971130847930908203125,0.0001233789041110585856832193574206257835612632334232330322265625,0.000122586440385350089153637664907137150294147431850433349609375,0.000121961934790120886504434516428574397650663740932941436767578125,0.000121988791969895207074024712223803135202615521848201751708984375,0.000121601260278523021674153270499374457358499057590961456298828125,0.00012376181139726210624074642652203692705370485782623291015625,0.00012434763367628781411018679126101460497011430561542510986328125,0.0001232108006410313999316741284673071277211420238018035888671875,0.000122655568923885484149127744757379332440905272960662841796875,0.000121858624948699355533369981241520463299821130931377410888671875,0.0001232331705283314635980540519000214771949686110019683837890625,0.00012213095904989139384166918489427189342677593231201171875,0.000121469759019842541195553786703698051496758125722408294677734375,0.00012312921776208511745638596313057178122107870876789093017578125,0.00012247541546724628161620096467032681175624020397663116455078125,0.000122378140527033938030065929325473916833288967609405517578125,0.00012373931633713570132047931959817788083455525338649749755859375,0.00012186959915783308373848914385462194331921637058258056640625,0.00012141400962782460636046888424743883660994470119476318359375,0.00012114379336258438400741876961319576366804540157318115234375,0.000118985497011466311695869479958531655938713811337947845458984375,0.000119458387266736074821572854975926247789175249636173248291015625,0.000120113444411082959648907897420855306336306966841220855712890625,0.00011959182062029922598463127503265468476456589996814727783203125,0.00011879034919573758515183581341290164345991797745227813720703125,0.000115769570799592442741400566408316308297798968851566314697265625,0.000117161719147754555766550998985309206545935012400150299072265625,0.000118310896537519120714880560552018096132087521255016326904296875,0.000119322591009917011316450452529380754640442319214344024658203125,0.000120224181356873454132837275576406455002143047749996185302734375,0.000120128110013443896897551710356566445625503547489643096923828125,0.000120107433015023841969826090547712738043628633022308349609375,0.0001211139510192005687254368506700075158732943236827850341796875,0.00012144060599840084970456322022158701656735502183437347412109375,0.000121708053724717065618467215504239220535964705049991607666015625,0.0001222953103164036163692796055357803197694011032581329345703125,0.00012392984578270962807942934258420564219704829156398773193359375,0.00012229969954108158513260418143175911609432660043239593505859375,0.0001224076894942916805819610459593604900874197483062744140625,0.00012283240428310871861054820453063030072371475398540496826171875,0.00012319848198702034532299454117065806713071651756763458251953125,0.0001238733543633212231226126132099807364284060895442962646484375,0.00012633283684954167203941255426258294392027892172336578369140625,0.00012538192773973107804579008028866837776149623095989227294921875,0.00012768189992280664312417071126759537946782074868679046630859375,0.0001263690475928697857892213374242373902234248816967010498046875,0.00012591431989275247917310640577426283925888128578662872314453125,0.00012477955249842371285122488711039068220998160541057586669921875,0.00012490426503417503541031041702780157720553688704967498779296875,0.00012406976117270722870418453442908912620623596012592315673828125,0.0001253460153183878094708403327928181170136667788028717041015625,0.000125371626122743051734431674049119465053081512451171875,0.00013141530857495816223511064801954262293293140828609466552734375,0.0001296708970190229952279548086835347930900752544403076171875,0.0001363445787761090647292883115682116113021038472652435302734375,0.00013870608487309148853551532543093571803183294832706451416015625,0.0001396336826087135412309547799480924368253909051418304443359375]},{"market_cap_rank":70,"id":"mantle-staked-ether","current_price":2726.61000000000012732925824820995330810546875,"price_change_percentage_1h":0.1830111001993363351036947506145224906504154205322265625,"price_change_percentage_24h":7.63229185189737524552811009925790131092071533203125,"price_change_percentage_7d":-1.74433198558532698285716833197511732578277587890625,"market_cap":1258436260,"total_volume":22668101,"circulating_supply":461538.7302987779839895665645599365234375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"meth","last_seven_days_changes":[2775.0158069534691094304434955120086669921875,2789.04304259145874311798252165317535400390625,2787.2660511912590663996525108814239501953125,2809.8427984758827733458019793033599853515625,2780.6084819924226394505240023136138916015625,2782.66934202539005127619020640850067138671875,2804.76827069199816833133809268474578857421875,2818.1709264079481727094389498233795166015625,2830.50083985222454430186189711093902587890625,2800.2629322738621340249665081501007080078125,2797.864361350793842575512826442718505859375,2799.13710783819033167674206197261810302734375,2784.6301110860667904489673674106597900390625,2762.47509573731758791836909949779510498046875,2797.25683413602746441029012203216552734375,2776.61224864076984886196441948413848876953125,2778.99868325247962275170721113681793212890625,2780.87366363854016526602208614349365234375,2777.31555980324674237635917961597442626953125,2780.06790358283296882291324436664581298828125,2780.4863497757169170654378831386566162109375,2773.92333085850304996711201965808868408203125,2765.43045119896260075620375573635101318359375,2768.507469101152310031466186046600341796875,2752.48651917322376903030090034008026123046875,2761.46490125079662902862764894962310791015625,2756.706877901020561694167554378509521484375,2757.1221472053775869426317512989044189453125,2765.2934542589691773173399269580841064453125,2758.1705483765463213785551488399505615234375,2754.539009355963571579195559024810791015625,2710.63707199133978065219707787036895751953125,2691.6349627244553630589507520198822021484375,2679.87827454100670365733094513416290283203125,2675.46180712168415993801318109035491943359375,2654.5704615395834480295889079570770263671875,2645.50990490406411481671966612339019775390625,2639.54951329635468937340192496776580810546875,2622.3464011490068514831364154815673828125,2636.1506834110705312923528254032135009765625,2636.3578351286123506724834442138671875,2637.2882074020899381139315664768218994140625,2642.1201375282553271972574293613433837890625,2588.72982061289576449780724942684173583984375,2626.7366363963183175656013190746307373046875,2613.3900667914795121760107576847076416015625,2625.7616664791048606275580823421478271484375,2623.9215717138795298524200916290283203125,2618.3576601234553891117684543132781982421875,2618.59951089015294201090000569820404052734375,2610.40349358224239040282554924488067626953125,2621.815719005355276749469339847564697265625,2635.91226583401157768093980848789215087890625,2632.54028702822552077122963964939117431640625,2649.5814613390584781882353127002716064453125,2693.76156968600707841687835752964019775390625,2676.80945746734823842416517436504364013671875,2636.3556019154539171722717583179473876953125,2627.757727967864411766640841960906982421875,2626.76600913595893871388398110866546630859375,2616.52183474878029301180504262447357177734375,2626.16468693238539344747550785541534423828125,2630.81988120353480553603731095790863037109375,2626.741027279915215331129729747772216796875,2628.7739197945275009260512888431549072265625,2632.89479873979189505917020142078399658203125,2632.06977618632254234398715198040008544921875,2632.1495267058862737030722200870513916015625,2631.373487207181824487634003162384033203125,2620.11907916132395257591269910335540771484375,2618.6218809994634284521453082561492919921875,2627.44460410447254616883583366870880126953125,2625.84474004433604932273738086223602294921875,2623.71445904485744904377497732639312744140625,2614.550353654567516059614717960357666015625,2611.36360937359540912439115345478057861328125,2618.807294079191706259734928607940673828125,2614.60349714936410236987285315990447998046875,2604.37334815518579489435069262981414794921875,2592.3153243821570868021808564662933349609375,2599.6034319736218094476498663425445556640625,2608.9980926258876934298314154148101806640625,2607.82516651187643219600431621074676513671875,2601.08116940943045847234316170215606689453125,2603.83891303399150274344719946384429931640625,2606.167068552751516108401119709014892578125,2609.13918967974268525722436606884002685546875,2610.9256139540020740241743624210357666015625,2610.12990358216438835370354354381561279296875,2607.74635279335461746086366474628448486328125,2599.87265429912577019422315061092376708984375,2586.99264893806457621394656598567962646484375,2538.15472378643380579887889325618743896484375,2571.50668197457343921996653079986572265625,2568.81528649199435676564462482929229736328125,2557.3389672241828520782291889190673828125,2571.91189613129836288862861692905426025390625,2565.260032229192802333272993564605712890625,2571.24977901639203992090187966823577880859375,2568.67535261416333014494739472866058349609375,2575.74589829051501510548405349254608154296875,2569.58032738381507442682050168514251708984375,2562.70257814163414877839386463165283203125,2549.961230049235382466576993465423583984375,2527.156814427753488416783511638641357421875,2569.60722174314514631987549364566802978515625,2562.11575001464962042518891394138336181640625,2558.04682365794769793865270912647247314453125,2550.33262584203248479752801358699798583984375,2566.9726774030204978771507740020751953125,2580.59225966445910671609453856945037841796875,2581.34787694401529734022915363311767578125,2566.5524660408291310886852443218231201171875,2570.9587661768337056855671107769012451171875,2561.677737949668880901299417018890380859375,2581.52952194074487124453298747539520263671875,2597.20343708668178805964998900890350341796875,2589.070978000279865227639675140380859375,2578.42086287216670825728215277194976806640625,2585.63470354451465027523227035999298095703125,2592.64547060154654900543391704559326171875,2574.70938697289648189325816929340362548828125,2575.36105110561402398161590099334716796875,2581.90289607424710993655025959014892578125,2576.35294353310882797813974320888519287109375,2587.50189970350811563548631966114044189453125,2595.11813713721630847430787980556488037109375,2568.10583454908055500709451735019683837890625,2562.081918820555074489675462245941162109375,2554.12943888013751347898505628108978271484375,2524.5534077744450769387185573577880859375,2530.27893212394656075048260390758514404296875,2539.5919906863573487498797476291656494140625,2542.77828668212214324739761650562286376953125,2531.09236111861673634848557412624359130859375,2508.42082386570882590604014694690704345703125,2513.62731356519407199812121689319610595703125,2514.6018530373430621693842113018035888671875,2512.61759122988360104500316083431243896484375,2518.98296878941027898690663278102874755859375,2513.80810943591268369345925748348236083984375,2529.91658716562460540444590151309967041015625,2538.5261913167560123838484287261962890625,2544.85426046087150098173879086971282958984375,2541.7844271411004228866659104824066162109375,2549.41703489552537575946189463138580322265625,2558.106266571974629187025129795074462890625,2548.902206156484680832363665103912353515625,2553.9432216317436541430652141571044921875,2551.67404579740059489267878234386444091796875,2551.27603576514593441970646381378173828125,2557.0301139147350113489665091037750244140625,2572.9742721412103492184542119503021240234375,2562.504715289929663413204252719879150390625,2580.97830346788896349607966840267181396484375,2566.919676316072582267224788665771484375,2563.33710665120679550454951822757720947265625,2541.71753123694224996143020689487457275390625,2543.629259973806256311945617198944091796875,2527.83275585145611330517567694187164306640625,2542.42624948646198390633799135684967041015625,2548.2616774845400868798606097698211669921875,2619.2395247569438652135431766510009765625,2603.3587157830434080096893012523651123046875,2736.3917670611108405864797532558441162109375,2697.85901255600538206635974347591400146484375,2688.52848012785534592694602906703948974609375]},{"market_cap_rank":71,"id":"mantra-dao","current_price":1.399999999999999911182158029987476766109466552734375,"price_change_percentage_1h":0.8875997969745237359262546306126751005649566650390625,"price_change_percentage_24h":9.9633523807483914680460657109506428241729736328125,"price_change_percentage_7d":-2.462421790235433949334264980279840528964996337890625,"market_cap":1253373904,"total_volume":59135778,"circulating_supply":896201977.78999996185302734375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"om","last_seven_days_changes":[1.4409309878945328886601373596931807696819305419921875,1.4392211778206907002441994336550123989582061767578125,1.459693539759089997431829033303074538707733154296875,1.46252345486116297479384229518473148345947265625,1.4571172170347619356789437006227672100067138671875,1.4556661041253240451709416447556577622890472412109375,1.4442093617916118564181715555605478584766387939453125,1.45590725007586296868566932971589267253875732421875,1.48453036463407972433969916892237961292266845703125,1.488271762096726291701997979544103145599365234375,1.465253298222815470097657453152351081371307373046875,1.4478054823572623632799150072969496250152587890625,1.453511199054875024927468984969891607761383056640625,1.4428769822864306870968675866606645286083221435546875,1.4544678408993252372027882302063517272472381591796875,1.4381020007189613263420824296190403401851654052734375,1.438878687246933463228515392984263598918914794921875,1.43990414019934842571046829107217490673065185546875,1.4360100956838197650000665817060507833957672119140625,1.4289941014964429033540227464982308447360992431640625,1.4218402099314371156424385844729840755462646484375,1.4248489596814832847115894765011034905910491943359375,1.4196258202316991425817604977055452764034271240234375,1.422383911667184808180763866403140127658843994140625,1.4273451466962618905398585411603562533855438232421875,1.4247073922131916479116853224695660173892974853515625,1.4266859031359804266259061478194780647754669189453125,1.4304847819880468495767900094506330788135528564453125,1.433288904639838268195717319031246006488800048828125,1.422583936788861525002403141115792095661163330078125,1.4230863971785205901454673949046991765499114990234375,1.4159045735102677721073405336937867105007171630859375,1.4061803636767453706823971515404991805553436279296875,1.4109350838165879427066329299123026430606842041015625,1.4162955693057928119316102311131544411182403564453125,1.4230290219230059545196809267508797347545623779296875,1.403881867120338799992396161542274057865142822265625,1.4103577575756960360564562506624497473239898681640625,1.3901797881424415859186183297424577176570892333984375,1.38481113381066567313837367692030966281890869140625,1.39594161237012581722183313104324042797088623046875,1.399880938833082399952445484814234077930450439453125,1.402501731588547073670270037837326526641845703125,1.396125629350506880399507281254045665264129638671875,1.382565262741889622333246734342537820339202880859375,1.3890686921269523868005535405245609581470489501953125,1.3873271197338998828030298682278953492641448974609375,1.3945170693511637072248277036123909056186676025390625,1.3944060669529190210624847168219275772571563720703125,1.3761444785576573135443823048262856900691986083984375,1.3787088131041096428219816516502760350704193115234375,1.393620309262792122950713746831752359867095947265625,1.39471493839066962294737095362506806850433349609375,1.435621452519846297235517340595833957195281982421875,1.4324644273119291337792446938692592084407806396484375,1.4549667428228818533142430169391445815563201904296875,1.486262128268878601744518164196051657199859619140625,1.473215739162657467176131831365637481212615966796875,1.4469408944910124859006828046403825283050537109375,1.4442569588552023329697249209857545793056488037109375,1.4340470089148151799918196047656238079071044921875,1.4222467772928488738415353509481064975261688232421875,1.4285142667385202219776374477078206837177276611328125,1.4269406959129604661740131632541306316852569580078125,1.425210683491789698251750451163388788700103759765625,1.424188110422007103039732101024128496646881103515625,1.434135325687423634377637426950968801975250244140625,1.4475875090377579024192300494178198277950286865234375,1.4392442582274489470961498227552510797977447509765625,1.438033751043305219496915015042759478092193603515625,1.422444770412156334060682638664729893207550048828125,1.4266694980329102104832372788223437964916229248046875,1.4160635202019020706387664176872931420803070068359375,1.4170139093383202766318618159857578575611114501953125,1.4091081671007257281047486685565672814846038818359375,1.4010113080183741463002888849587179720401763916015625,1.3955544655938487697000027765170671045780181884765625,1.402155514766281640959277865476906299591064453125,1.3883451110962463648235143409692682325839996337890625,1.3999156815041409185340626208926551043987274169921875,1.397984324173290548998238591593690216541290283203125,1.3989494631332310969895615926361642777919769287109375,1.400909453000757753926563964341767132282257080078125,1.404700153780575444528722073300741612911224365234375,1.40000098243064474701213839580304920673370361328125,1.396529281238077846438727647182531654834747314453125,1.397735875880828704254099648096598684787750244140625,1.3971094525571257083385035002720542252063751220703125,1.394317208394835194695815516752190887928009033203125,1.3783613369386547020667421747930347919464111328125,1.381935859460075022298042313195765018463134765625,1.3803971999704887085869131624349392950534820556640625,1.3748458507324026189877486103796400129795074462890625,1.343847563924102761490075863548554480075836181640625,1.362220716317533497630165584268979728221893310546875,1.36863750193024191759150198777206242084503173828125,1.3598197140552141792824158983421511948108673095703125,1.3691187056750233619339951474103145301342010498046875,1.36081651829549254983930950402282178401947021484375,1.3579550169419472016585359597229398787021636962890625,1.359089082466010456329286171239800751209259033203125,1.3689089869600137294725072933943010866641998291015625,1.360105242197001462756134060327894985675811767578125,1.3455496847007630822901091960375197231769561767578125,1.3356626658271342211747878536698408424854278564453125,1.3189719045204884029232061948277987539768218994140625,1.3339855341506297037312833708710968494415283203125,1.3514177912531406544616174869588576257228851318359375,1.346997930757022121639465694897808134555816650390625,1.3390530588897731067987706410349346697330474853515625,1.343558213584084892744385797413997352123260498046875,1.3586577440299851815552756306715309619903564453125,1.3584836561096558238403986251796595752239227294921875,1.3553493637983404784819185806554742157459259033203125,1.34770826934127274654429129441268742084503173828125,1.345787203975310486470107207424007356166839599609375,1.3574654933164069792184136531432159245014190673828125,1.3526585132736610450621128620696254074573516845703125,1.3490038870125184988779665218316949903964996337890625,1.3349792823108079797833624979830347001552581787109375,1.3277631300253214252649058835231699049472808837890625,1.3211131764454508985551228761323727667331695556640625,1.30822832587666226800138247199356555938720703125,1.293261073419177176191396938520483672618865966796875,1.3071342814567703527472986024804413318634033203125,1.3108816279917852032355085611925460398197174072265625,1.3017560480543168832667788592516444623470306396484375,1.302016090540913051398774769040755927562713623046875,1.285928105585448566472450693254359066486358642578125,1.2901799535980800204271190523286350071430206298828125,1.2873260856184274292246527693350799381732940673828125,1.297373076052618312559161495300941169261932373046875,1.2912688688010216520041240073624067008495330810546875,1.289829367798281278822969397879205644130706787109375,1.2861961696420836087639827383100055158138275146484375,1.2795224108259422024502782733179628849029541015625,1.2753664839314466927788771499763242900371551513671875,1.274544327628460482770833550603128969669342041015625,1.27800418213691369118123475345782935619354248046875,1.2886913883545803027885767733096145093441009521484375,1.2870534027440594382341032542171888053417205810546875,1.2863393095758663964289780778926797211170196533203125,1.29219208162962839736565001658163964748382568359375,1.2958049631811803248382375386427156627178192138671875,1.2987917798427097704205834816093556582927703857421875,1.2872449362515461235290104013984091579914093017578125,1.285757788154140879299802691093645989894866943359375,1.2899932299776530886248337992583401501178741455078125,1.2891690438310339228422662927187047898769378662109375,1.29438173860035110607213937328197062015533447265625,1.297891807212228076906512796995230019092559814453125,1.2880765485526060043497409424162469804286956787109375,1.292995663418575968961476974072866141796112060546875,1.320346829433778790274800485349260270595550537109375,1.318000159973847562611126704723574221134185791015625,1.321603089204808956225178917520679533481597900390625,1.307437937093493207640904074651189148426055908203125,1.3034881875321315813920364234945736825466156005859375,1.2747499707943685809397038610768504440784454345703125,1.2919075692647632447318528647883795201778411865234375,1.290125415711358858317225895007140934467315673828125,1.30253283385416995798777861637063324451446533203125,1.3138583281007847336496752177481539547443389892578125,1.3654347315856110167686665590736083686351776123046875,1.3422066130203791356478859597700648009777069091796875,1.3847614428278891551826745853759348392486572265625,1.4024402980270413987540223388350568711757659912109375,1.382540494053163371290793293155729770660400390625]},{"market_cap_rank":72,"id":"theta-token","current_price":1.20999999999999996447286321199499070644378662109375,"price_change_percentage_1h":0.325979023397107159354391114902682602405548095703125,"price_change_percentage_24h":15.0340930156850571819404649431817233562469482421875,"price_change_percentage_7d":0.63424544735821797303287894465029239654541015625,"market_cap":1208968507,"total_volume":38588126,"circulating_supply":1000000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"theta","last_seven_days_changes":[1.2043036513638447626561855940963141620159149169921875,1.2028229608708878028977551366551779210567474365234375,1.19378040754294634240295636118389666080474853515625,1.19390854572163629399028650368563830852508544921875,1.18918412772061543591917143203318119049072265625,1.183253523160410214387638916377909481525421142578125,1.1892456908445723229306167922914028167724609375,1.204427746436134594176792234065942466259002685546875,1.2061288762506279237385342639754526317119598388671875,1.198019929061834520922502633766271173954010009765625,1.1974907253076152446880087154568172991275787353515625,1.1964486273950598604898232224513776600360870361328125,1.196581394047119051293748270836658775806427001953125,1.1945788965561388028646661041420884430408477783203125,1.204796894954672570321463354048319160938262939453125,1.1943200724089904074531887090415693819522857666015625,1.197292248397727743025598101667128503322601318359375,1.1932279691647078578853324870578944683074951171875,1.183481494279555956694593987776897847652435302734375,1.1775902687584414163524115792824886739253997802734375,1.1819881242021190725921542252763174474239349365234375,1.1757180121035977204968503428972326219081878662109375,1.174432525235620250469992242869921028614044189453125,1.180283920020887222790406667627394199371337890625,1.1671408159020633110714015856501646339893341064453125,1.1696026802681582790199854571255855262279510498046875,1.1636030075511889503303564197267405688762664794921875,1.160723959937891347493632565601728856563568115234375,1.1629334952685124182636400291812606155872344970703125,1.1599137749731320834456482771201990544795989990234375,1.1614526821032427061908265386591665446758270263671875,1.142338560878187525560178983141668140888214111328125,1.14732623529935207074004210880957543849945068359375,1.139441798549138962215465653571300208568572998046875,1.1364960027827939459399431143538095057010650634765625,1.127593690714117968809659942053258419036865234375,1.1242429196365986143746340530924499034881591796875,1.120553213716791507437164909788407385349273681640625,1.12709247744977059113580253324471414089202880859375,1.1299593080247116727576894845697097480297088623046875,1.1281384746949563169238217597012408077716827392578125,1.1330038141687766017895455661346204578876495361328125,1.12875814900848414623624194064177572727203369140625,1.11838709799773194930594399920664727687835693359375,1.1224364815246745674670592052279971539974212646484375,1.1181399547716086573245775070972740650177001953125,1.1185645257946965624995527832652442157268524169921875,1.12012449253445378616333982790820300579071044921875,1.1069626462895154617172011057846248149871826171875,1.110759897129406592597433700575493276119232177734375,1.11075319982866371759655521600507199764251708984375,1.1177618089758254438237372596631757915019989013671875,1.1291585149274012689346591287176124751567840576171875,1.1309031406390530616334899605135433375835418701171875,1.1318361897225692747070979748968966305255889892578125,1.14543251975344784199251080281101167201995849609375,1.14076823265375981719671472092159092426300048828125,1.1190182952438172403475391547544859349727630615234375,1.1110199897661867662890244901063852012157440185546875,1.1172164318192241427851740809273906052112579345703125,1.1142701918065920363432041995110921561717987060546875,1.1182382113946738311227591111673973500728607177734375,1.11880054036980158826963815954513847827911376953125,1.1132761971915658971710172409075312316417694091796875,1.113384885365799714662671249243430793285369873046875,1.11319649205683024462132379994727671146392822265625,1.1218573794255759512594750049174763262271881103515625,1.12420910279763841543854141491465270519256591796875,1.123304662966868594509151080274023115634918212890625,1.11773009048091953587800162495113909244537353515625,1.11224466984720304907341414946131408214569091796875,1.1185450033229444866123003521352075040340423583984375,1.11706828135714797411992549314163625240325927734375,1.11649910174589450662097078748047351837158203125,1.1118447938772633154513869158108718693256378173828125,1.1129645089937392210543976034387014806270599365234375,1.1136533162834483245973160592257045209407806396484375,1.1131230721773797132101435636286623775959014892578125,1.1007355350360104040419173543341457843780517578125,1.0921035817508533138919801785959862172603607177734375,1.094994007367585009404820084455423057079315185546875,1.09716845826770992289311834610998630523681640625,1.1014460696463721500748533799196593463420867919921875,1.089489770665329704257828780100680887699127197265625,1.0913497607128299637935242571984417736530303955078125,1.095691347921845082424852080293931066989898681640625,1.101767209233840194571030224324204027652740478515625,1.102594858289268842099772882647812366485595703125,1.095924550943809361314151828992180526256561279296875,1.100518908852218924465660165878944098949432373046875,1.096909771737920369361063421820290386676788330078125,1.0904300939701894179734154022298753261566162109375,1.064645833833676391577682807110249996185302734375,1.0722877204608582957234830246306955814361572265625,1.0763123894113568734809405214036814868450164794921875,1.0695511551549561346519112703390419483184814453125,1.0804976971847854994024373809224925935268402099609375,1.0754524266664431397799717160523869097232818603515625,1.0744760909032446960509332711808383464813232421875,1.06312232163100883752804293180815875530242919921875,1.0664769980728359133337335151736624538898468017578125,1.060931117646833232726066853501833975315093994140625,1.0556477156227164204693735882756300270557403564453125,1.0342705447940623297853335316176526248455047607421875,1.0228817706061772430103928854805417358875274658203125,1.0397100542053436811329447664320468902587890625,1.0312805052064024646796269735204987227916717529296875,1.0311655238227415143370535588474012911319732666015625,1.0123958613951089535731853175093419849872589111328125,1.036797062584231543524992957827635109424591064453125,1.0457723629832311740273098621401004493236541748046875,1.0529133077096182180554251317516900599002838134765625,1.04877312562467039924740674905478954315185546875,1.05256473886563384212422533892095088958740234375,1.048743145636603646408957501989789307117462158203125,1.0628057317945529547387195634655654430389404296875,1.07270869420802927862723663565702736377716064453125,1.062345585804135073004772493732161819934844970703125,1.06523568782061683890560743748210370540618896484375,1.0532370827807138180531865145894698798656463623046875,1.0607424162096068531724313288577832281589508056640625,1.0496480519288713395553713780827820301055908203125,1.0491328964547774749149766648770309984683990478515625,1.06183095890558565344008457032032310962677001953125,1.0690250239281866573293200417538173496723175048828125,1.0685108977227388837860644343891181051731109619140625,1.0659812895116174136234121760935522615909576416015625,1.0536411074272404864160534998518414795398712158203125,1.047237163047424868267398778698407113552093505859375,1.048574700605732434866013136343099176883697509765625,1.0229735321109938439576581004075706005096435546875,1.033144706081289943000456332811154425144195556640625,1.0359272177541851700510733280680142343044281005859375,1.03093474349376368337516396422870457172393798828125,1.02587446266907011960256568272598087787628173828125,1.0158287618832797516432719930890016257762908935546875,1.0160982517892815923943317102384753525257110595703125,1.0189184944656635156690072108176536858081817626953125,1.032590374983093806093847888405434787273406982421875,1.0326165462185337151623798490618355572223663330078125,1.0344663681068515526106921242899261415004730224609375,1.04012201832460693395887574297375977039337158203125,1.04861538220505057239506641053594648838043212890625,1.0586338117776807887793211193638853728771209716796875,1.055285611006031132319549215026199817657470703125,1.0623622661587719395726026050397194921970367431640625,1.068827315009530654066338684060610830783843994140625,1.057851841716975105356368658249266445636749267578125,1.061986002357917069360837558633647859096527099609375,1.062585379627002613034392197732813656330108642578125,1.06563954826619866622650079079903662204742431640625,1.0706235188007793279751922455034218728542327880859375,1.097107883881185852459339002962224185466766357421875,1.0931499350932976089012527154409326612949371337890625,1.1029740869201212216665908272261731326580047607421875,1.0979477810986313368601940965163521468639373779296875,1.0957011017664164409524119037087075412273406982421875,1.07861366928875401782761400681920349597930908203125,1.0842008037091683814168163735303096473217010498046875,1.083588083228161469406813921523280441761016845703125,1.088321811961455498618533965782262384891510009765625,1.0985443869475375322508625686168670654296875,1.121571562053800708014250631094910204410552978515625,1.1151404298998117692320874994038604199886322021484375,1.16079006636662018792094386299140751361846923828125,1.180263199638444948647020282805897295475006103515625,1.1857148680989266775753776528290472924709320068359375]},{"market_cap_rank":73,"id":"worldcoin-wld","current_price":1.939999999999999946709294817992486059665679931640625,"price_change_percentage_1h":-0.3912400378926943478319344649207778275012969970703125,"price_change_percentage_24h":12.9898881708769113885182377998717129230499267578125,"price_change_percentage_7d":-6.51244503526886120425842818804085254669189453125,"market_cap":1182474152,"total_volume":544088685,"circulating_supply":612397308.97430896759033203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","last_seven_days_changes":[2.092341003678888977646010971511714160442352294921875,2.073451481668193263629973444039933383464813232421875,2.07943355484553560330596155836246907711029052734375,2.046259837513124235641726045287214219570159912109375,2.050804158069340576986405721982009708881378173828125,2.028920897430194880683984592906199395656585693359375,2.007802459342369783001913674524985253810882568359375,2.016547126659972821727251357515342533588409423828125,2.065560229760243782237694176728837192058563232421875,2.055316183159650034184551259386353194713592529296875,2.00917036730947362599408734240569174289703369140625,2.01763977188031784493205122998915612697601318359375,2.011114811998293117056846313062123954296112060546875,2.006444390574329883492055159877054393291473388671875,1.995994924294891337268609277089126408100128173828125,2.008623225122517563789870109758339822292327880859375,1.9991816187112043667895022736047394573688507080078125,2.014148251241060894045631357585079967975616455078125,2.008584088095110242733198901987634599208831787109375,1.995289930909494469091214341460727155208587646484375,1.988138333927655043709137316909618675708770751953125,1.998465443703679955689267444540746510028839111328125,1.9888274109334231898316147635341621935367584228515625,1.9935288183579580323367963501368649303913116455078125,1.99776607642771875106291190604679286479949951171875,1.9781780128738903901108869831659831106662750244140625,1.98025764274682547494421669398434460163116455078125,1.97696762979421070127727944054640829563140869140625,1.9900423192416187845310560078360140323638916015625,1.9815084256352981650906031063641421496868133544921875,1.9770764682133419309906230409978888928890228271484375,1.9719260339460060738048241546493954956531524658203125,1.944104051265452159924507213872857391834259033203125,1.936865810053971959092677934677340090274810791015625,1.95662881424360524107441960950382053852081298828125,1.9482766364663319791361573152244091033935546875,1.897775941458171633513529741321690380573272705078125,1.9113294429604097413033514385460875928401947021484375,1.9023227615721192140796347302966751158237457275390625,1.9099036382349459106677613817737437784671783447265625,1.9176542263790150588675942344707436859607696533203125,1.928141212268647652905428913072682917118072509765625,1.933512473272713805272360332310199737548828125,1.9138079045655072008003116934560239315032958984375,1.8798054144348530503094707455602474510669708251953125,1.910136954962393218693250673823058605194091796875,1.911380590030217430097536635003052651882171630859375,1.90607138295057776389285209006629884243011474609375,1.8935496713912913779864766183891333639621734619140625,1.8732761210636521553851707722060382366180419921875,1.8777372435540791162367213473771698772907257080078125,1.89302493177955444281224117730744183063507080078125,1.9026799671054821505578047435847111046314239501953125,1.9223407721085485899692457678611390292644500732421875,1.934534690428880043810977440443821251392364501953125,1.9307419764826658781231571992975659668445587158203125,1.9738237756972238923225404505501501262187957763671875,1.9593754895818611405644560363725759088993072509765625,1.895402371022614662621208481141366064548492431640625,1.924508049890566230288868609932251274585723876953125,1.900090468224214124148829796467907726764678955078125,1.885445934949542934333521770895458757877349853515625,1.881725354560704221995592888561077415943145751953125,1.873847281940367981434292232734151184558868408203125,1.867663096744343942390287338639609515666961669921875,1.8666124482701278441965087040443904697895050048828125,1.8851651743925217363795354685862548649311065673828125,1.8837799661221428237922737025655806064605712890625,1.884238846081633500517682477948255836963653564453125,1.882404860257655077049321334925480186939239501953125,1.8738868659909500014038030712981708347797393798828125,1.86493453381640872379421125515364110469818115234375,1.88167763622857808769595067133195698261260986328125,1.8890421240595511864768241139245219528675079345703125,1.8899131276535541257288741689990274608135223388671875,1.8789444744533871922698153866804204881191253662109375,1.875598102675379408310618600808084011077880859375,1.87208829384743058454887432162649929523468017578125,1.8657091867590602785043074618442915380001068115234375,1.8389730199287104284167071455158293247222900390625,1.8063383544179030248955086790374480187892913818359375,1.7963120943077541813437392193009145557880401611328125,1.8124442652323295988026075065135955810546875,1.8248121063306037559215155852143652737140655517578125,1.796962087617978820475173051818273961544036865234375,1.7879287615182157811233309985254891216754913330078125,1.8023635671478361874875417925068177282810211181640625,1.809748930113153075893706045462749898433685302734375,1.8056409988918427078630202231579460203647613525390625,1.79981239609537180257348154555074870586395263671875,1.8048224458677279979923468999913893640041351318359375,1.7966519008662185097335850514355115592479705810546875,1.789924463542664323512099144863896071910858154296875,1.7328273841918397923933525817119516432285308837890625,1.7441586101604331648928791764774359762668609619140625,1.7677860466895614077742493464029394090175628662109375,1.7481640817881840543890348271816037595272064208984375,1.7658227141289490891296054542181082069873809814453125,1.757403123053874249848149702302180230617523193359375,1.761118503458472428491177197429351508617401123046875,1.7495005663236489201750600841478444635868072509765625,1.7495120482862949184976741889840923249721527099609375,1.73878499939990138756229498540051281452178955078125,1.7203714143683124238037862596684135496616363525390625,1.68284086438830371434960397891700267791748046875,1.6441999280008676720399307669140398502349853515625,1.679266083609365356466014418401755392551422119140625,1.6845842827640653549536864375113509595394134521484375,1.6872811253538462228362959649530239403247833251953125,1.6792077404357812486779266691883094608783721923828125,1.7009242220709006598866608328535221517086029052734375,1.728647657254345659794125822372734546661376953125,1.7336087056278495222016999832703731954097747802734375,1.73033692299688102167465331149287521839141845703125,1.7251029462996732011248468552366830408573150634765625,1.7291552424428164869141255621798336505889892578125,1.7367176762499847431087118820869363844394683837890625,1.7572428302214451178997478564269840717315673828125,1.7331669009970898098771385775762610137462615966796875,1.73097607061297775743469173903577029705047607421875,1.707186734006228778781633081962354481220245361328125,1.7164835986174564741446602056385017931461334228515625,1.7032946857356832115470979260862804949283599853515625,1.699445952109427171450306559563614428043365478515625,1.7092613924656758772613329711020924150943756103515625,1.7153421373307098374283441444276832044124603271484375,1.703711082982956259712636892800219357013702392578125,1.709929278491066018119681757525540888309478759765625,1.6842758185534851822495738815632648766040802001953125,1.676641831497857282329277950339019298553466796875,1.6731280787853008984455982499639503657817840576171875,1.6476831186004854412630038495990447700023651123046875,1.6644042937352054867261585968662984669208526611328125,1.6618326633186908392048053428879939019680023193359375,1.660833360978818173947502145892940461635589599609375,1.661247643796835316010174210532568395137786865234375,1.6244375527885777099612596430233679711818695068359375,1.6399974274111726035840774784446693956851959228515625,1.680165953675016421442478531389497220516204833984375,1.7018215493626993595199792252969928085803985595703125,1.6954152812763585433941670999047346413135528564453125,1.6898022728670010206286633547279052436351776123046875,1.697152799200839279336605613934807479381561279296875,1.7112510683532333732870256426394917070865631103515625,1.7202396763937117807330423602252267301082611083984375,1.7186510255970983696016674002748914062976837158203125,1.718386646876817192008957135840319097042083740234375,1.7324564041547321213698751307674683630466461181640625,1.7077681459844857858598743405309505760669708251953125,1.70456729449224564376663693110458552837371826171875,1.7148709748999191315732559814932756125926971435546875,1.7286827870447176724866267250035889446735382080078125,1.7407086727210832055590117306564934551715850830078125,1.8195409724327589184866837968002073466777801513671875,1.7773562115903576152931009346502833068370819091796875,1.800117494622694547246055662981234490871429443359375,1.7717222503200946714940755555289797484874725341796875,1.777746948881674171616396051831543445587158203125,1.728536583694907147190633622813038527965545654296875,1.745038596530286145735999525641091167926788330078125,1.7370869302814517798339011278585530817508697509765625,1.75250156802160983460225907037965953350067138671875,1.785119189198715705657605212763883173465728759765625,1.848864735572954831610559267573989927768707275390625,1.8464202716566686657273521632305346429347991943359375,1.973606784377385015005756940809078514575958251953125,1.9438488534527376128124842580291442573070526123046875,1.91261369106628809078074482386000454425811767578125]},{"market_cap_rank":75,"id":"ethena","current_price":0.4082770000000000010231815394945442676544189453125,"price_change_percentage_1h":1.379052535773404475349934728001244366168975830078125,"price_change_percentage_24h":18.94852780413967963113464065827429294586181640625,"price_change_percentage_7d":4.69624728087093235018301129457540810108184814453125,"market_cap":1157938850,"total_volume":401544585,"circulating_supply":2842187500,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","last_seven_days_changes":[0.38949019544690643979123478857218287885189056396484375,0.3899635087371955410873169967089779675006866455078125,0.392003572287729362688679657367174513638019561767578125,0.3869440695198509416741217137314379215240478515625,0.39866539510339571439345718317781575024127960205078125,0.393697061231852274421072479526628740131855010986328125,0.375518253723676365130046406193287111818790435791015625,0.379567408828942298715247716245357878506183624267578125,0.391015667018936863286171501385979354381561279296875,0.375751796992308595424248096605879254639148712158203125,0.37415511758339292658348540498991496860980987548828125,0.371911312767833790449145681122899986803531646728515625,0.368184605933358166662827670734259299933910369873046875,0.367744218318762750019601526219048537313938140869140625,0.366727493242535285133953948388807475566864013671875,0.36791842901661053755191232994548045098781585693359375,0.3616415906324250695291766533046029508113861083984375,0.36352394573269830591044637913000769913196563720703125,0.362532472958703000376345926270005293190479278564453125,0.35786098825382961496899270059657283127307891845703125,0.3567516780422701483388436827226541936397552490234375,0.355943722448402610769591092321206815540790557861328125,0.3539605574078661387460442711017094552516937255859375,0.3538280764522532262361664834315888583660125732421875,0.355302605714297115024891127177397720515727996826171875,0.34922684366057421545548322683316655457019805908203125,0.35891172369412960296841674789902754127979278564453125,0.360093042833877718944535217815428040921688079833984375,0.359031798253055367542430076355230994522571563720703125,0.36310996442772014436428662520484067499637603759765625,0.35844542229838916025386197361513040959835052490234375,0.3542291586622134946793494236771948635578155517578125,0.354181524712811890420738336615613661706447601318359375,0.35191359234585462001376754415105096995830535888671875,0.35682419485859917518411066339467652142047882080078125,0.352430675885631761179439536135760135948657989501953125,0.34714705396815193072512784056016243994235992431640625,0.359932690986648873288089589550509117543697357177734375,0.36954812929545732824720971620990894734859466552734375,0.371730907470860183483551963945501483976840972900390625,0.37080223866594630433013435322209261357784271240234375,0.369619077791630223916996555999503470957279205322265625,0.364861352997191301650303785208961926400661468505859375,0.3722956563864274759367845035740174353122711181640625,0.36602842203836871703970246016979217529296875,0.365408375237931293266768761895946227014064788818359375,0.36535102566380828204017916505108587443828582763671875,0.374518377237726241002491178733180277049541473388671875,0.3642579650046136041652289350167848169803619384765625,0.355054085973410149534856827813200652599334716796875,0.355131460567292223107216386779327876865863800048828125,0.352906957610551408333066092382068745791912078857421875,0.3622611102297081941969736362807452678680419921875,0.370703797035921989166951107108616270124912261962890625,0.37390164709539630560897194300196133553981781005859375,0.37955821826233082649793004748062230646610260009765625,0.3890842783391355030886415988788940012454986572265625,0.37922498775164836803952539412421174347400665283203125,0.373449790600417108610287186820642091333866119384765625,0.371682082717367634483451865889946930110454559326171875,0.366889031764832729276548661800916306674480438232421875,0.366479150981799672859295924354228191077709197998046875,0.3686689107961935718549284501932561397552490234375,0.367393523941853039627147836654330603778362274169921875,0.367151808314813810074639377489802427589893341064453125,0.364655999006618214419717105556628666818141937255859375,0.37184423901178320637228580380906350910663604736328125,0.373481437528420945337614966774708591401576995849609375,0.373063348179490217315645850248984061181545257568359375,0.38111437710888396157571378353168256580829620361328125,0.37152015314386843680694028080324642360210418701171875,0.371375352714536866027827954894746653735637664794921875,0.36632373368687487502626254354254342615604400634765625,0.36644293084528545278999445145018398761749267578125,0.36757315097203180354057394652045331895351409912109375,0.36534405833641236949205222117598168551921844482421875,0.360954982791709289013937222989625297486782073974609375,0.361507950342811301691625658349948935210704803466796875,0.362767220424445147042291637262678705155849456787109375,0.357294555206498165578210546300397254526615142822265625,0.35602328497646229532591632960247807204723358154296875,0.35651343179728700594210977214970625936985015869140625,0.354427571169381783189322732141590677201747894287109375,0.357817911507333719089984924721647985279560089111328125,0.355509810104504442307415956747718155384063720703125,0.3552277450618837040252628867165185511112213134765625,0.35460972045584515655036739190109074115753173828125,0.357872753683825373105520384342526085674762725830078125,0.356320519046980310751138176783570088446140289306640625,0.357112656502352965315338906293618492782115936279296875,0.362058371204456330705312439022236503660678863525390625,0.35965337436012345673219670061371289193630218505859375,0.357489497816017853804027026853873394429683685302734375,0.351537462906735098666644034892669878900051116943359375,0.35486161066727828217182150183361954987049102783203125,0.36697979021632642915307087605469860136508941650390625,0.359565837850261027508480538017465732991695404052734375,0.3550492317053526303283206289052031934261322021484375,0.3535416756548475092358785332180559635162353515625,0.35778125279559791493966258713044226169586181640625,0.34805238945963756780344056096510030329227447509765625,0.351290283954147131151302119178581051528453826904296875,0.346726718560417090930769745682482607662677764892578125,0.336165232678696190848910418935702182352542877197265625,0.3305762399650540306339507878874428570270538330078125,0.322232861557189831369640842240187339484691619873046875,0.325908991013368731781696396865299902856349945068359375,0.328190795433207060938229915336705744266510009765625,0.3275733367452031696842595920315943658351898193359375,0.322551305112193931190489593063830398023128509521484375,0.330371661082865253344920120071037672460079193115234375,0.34445595373577564402012285427190363407135009765625,0.3378379301473628526508719005505554378032684326171875,0.336683562366736188753435499165789224207401275634765625,0.3352456674227661803655564654036425054073333740234375,0.33548381777578584195254052247037179768085479736328125,0.3425030744852659569943398309987969696521759033203125,0.355425790702369959195294768505846150219440460205078125,0.34583277784320021197572714299894869327545166015625,0.341040958482178802047002363906358368694782257080078125,0.3380894603202284631748852916643954813480377197265625,0.3439442380539912136327984626404941082000732421875,0.342237747505616696219732375539024360477924346923828125,0.342858094191005047246534331861766986548900604248046875,0.34591311679302416681736076498054899275302886962890625,0.343166410765959939421776425660937093198299407958984375,0.34693577829547905810869679044117219746112823486328125,0.3492536129402041833458270048140548169612884521484375,0.3501109007892446722820523064001463353633880615234375,0.345382742858697910914855810915469191968441009521484375,0.349812773007127819635542209653067402541637420654296875,0.340709580011338608596105359538341872394084930419921875,0.341957092418146257895017470218590460717678070068359375,0.34070746709245225414264268692932091653347015380859375,0.3380504166419768807827495038509368896484375,0.33460707290116775691757311506080441176891326904296875,0.328105279531771987233668141925591044127941131591796875,0.32941379952866467473171496749273501336574554443359375,0.33059818259918205551883829684811644256114959716796875,0.329391066033044577210375791764818131923675537109375,0.328667088775073334971921212854795157909393310546875,0.32749932881995491573690060249646194279193878173828125,0.332442510612755814936036813378450460731983184814453125,0.344143328713473029001335135035333223640918731689453125,0.35032701970856094941808578369091264903545379638671875,0.34728431051464359047287189241615124046802520751953125,0.34629844276177690343132553607574664056301116943359375,0.345490657329319328372463360210531391203403472900390625,0.3426056817852558555870245982077904045581817626953125,0.34341266246971302589230390367447398602962493896484375,0.344766649046910511611230276685091666877269744873046875,0.340787644356862540195862720793229527771472930908203125,0.343338806431463250401492359742405824363231658935546875,0.35761347353549954863893844958511181175708770751953125,0.358558086047737922807954191739554516971111297607421875,0.359147825839962298033469778602011501789093017578125,0.3533372530040559400532629297231324017047882080078125,0.35441513294773085984701310735545121133327484130859375,0.3475035084710247357264734091586433351039886474609375,0.34421354055869513022258843193412758409976959228515625,0.342905233410849274999776525874040089547634124755859375,0.345957584063393663864616200953605584800243377685546875,0.35397314328725937304653825776767916977405548095703125,0.3695750283284848780596121287089772522449493408203125,0.368213275533182338161708457846543751657009124755859375,0.391540680118199702075543200407992117106914520263671875,0.391138529029981640849911173063446767628192901611328125,0.392776383727604094797669631589087657630443572998046875]},{"market_cap_rank":74,"id":"solv-btc","current_price":74367,"price_change_percentage_1h":-0.4999595131418581583915283772512339055538177490234375,"price_change_percentage_24h":8.52625122237370902666953043080866336822509765625,"price_change_percentage_7d":2.913608687699202004495191431487910449504852294921875,"market_cap":1153849321,"total_volume":7864856,"circulating_supply":15540.054767383799116942100226879119873046875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"solvbtc","last_seven_days_changes":[72263.892958264172193594276905059814453125,72261.807951981943915598094463348388671875,72316.049273708849796094000339508056640625,72181.08928767146426253020763397216796875,72560.36504417753894813358783721923828125,72162.371974966474226675927639007568359375,71785.76035003681317903101444244384765625,71706.262473078750190325081348419189453125,72101.15949103483580984175205230712890625,72189.346455710983718745410442352294921875,71912.856575023746700026094913482666015625,72141.744185839779675006866455078125,71853.21870043574017472565174102783203125,71754.826345982597558759152889251708984375,72288.824875088132102973759174346923828125,72561.828627779104863293468952178955078125,72218.691181859307107515633106231689453125,72246.205440205216291360557079315185546875,72229.945612165072816424071788787841796875,72150.276772067692945711314678192138671875,72180.563247644880902953445911407470703125,72343.666150318938889540731906890869140625,72220.622572483844123780727386474609375,72103.776559861449641175568103790283203125,72064.63471879469580017030239105224609375,71927.534911433744127862155437469482421875,72134.498832774101174436509609222412109375,72236.472491313572390936315059661865234375,72152.006331124503049068152904510498046875,72405.72610184238874353468418121337890625,72091.016195437274291180074214935302734375,72011.831529768343898467719554901123046875,71083.033504605686175636947154998779296875,70650.513156639572116546332836151123046875,70600.404425095315673388540744781494140625,70680.451669672402204014360904693603515625,70593.266752516632550396025180816650390625,70505.44288840345689095556735992431640625,69818.971234197830199263989925384521484375,69799.48252657931880094110965728759765625,70266.294383053449564613401889801025390625,70351.385489042964763939380645751953125,70221.108045083950855769217014312744140625,69985.03592126045259647071361541748046875,69170.461717413549195043742656707763671875,69543.6284466833458282053470611572265625,69266.6534859040402807295322418212890625,69427.56380926564452238380908966064453125,69208.916389468955458141863346099853515625,68971.75082073660450987517833709716796875,69448.2560601571458391845226287841796875,69216.15195268081151880323886871337890625,69441.5382884754217229783535003662109375,69984.009211590295308269560337066650390625,69937.489198604947887361049652099609375,70128.021709623935748822987079620361328125,71202.16193891523289494216442108154296875,70859.88060896101524122059345245361328125,69627.7599165978026576340198516845703125,69812.48272870379150845110416412353515625,69501.835261736894608475267887115478515625,69006.57883002559537999331951141357421875,69247.95726075090351514518260955810546875,69238.653384405464748851954936981201171875,69248.48946146099478937685489654541015625,69285.8364047833601944148540496826171875,69480.697879613537224940955638885498046875,69569.41092373526771552860736846923828125,69527.3665482865762896835803985595703125,69660.7161030412535183131694793701171875,69408.945096266470500268042087554931640625,69470.302832517263595946133136749267578125,69538.03869717605994082987308502197265625,69555.52589025747147388756275177001953125,69678.13347751947003416717052459716796875,69458.574054252545465715229511260986328125,69447.3943836287944577634334564208984375,69469.68601335582206957042217254638671875,69544.75280188329634256660938262939453125,69338.154329535478609614074230194091796875,69120.646171433269046247005462646484375,69195.76722987325047142803668975830078125,69396.05026253568939864635467529296875,69421.748337822049506939947605133056640625,69079.840015887239133007824420928955078125,69379.06400443191523663699626922607421875,69393.08050602141884155571460723876953125,69409.854154891785583458840847015380859375,69369.7479086388484574854373931884765625,69316.8009696286753751337528228759765625,69182.7083231737487949430942535400390625,69007.89427727347356267273426055908203125,68924.20365114815649576485157012939453125,67925.8423663018620572984218597412109375,68362.253446118309511803090572357177734375,68480.096407773919054307043552398681640625,68332.560066508784075267612934112548828125,68485.811364048960967920720577239990234375,68267.9349444116814993321895599365234375,68314.207139285703306086361408233642578125,67995.838517470911028794944286346435546875,68215.333174142011557705700397491455078125,68275.575715965518611483275890350341796875,68368.644753999411477707326412200927734375,67988.911003880552016198635101318359375,67660.165669100490049459040164947509765625,68306.397581618322874419391155242919921875,68026.1169390725553967058658599853515625,68345.209564457429223693907260894775390625,67992.884214861391228623688220977783203125,68571.09344859104021452367305755615234375,68976.33109917349065653979778289794921875,69046.57672442248440347611904144287109375,68672.166525420514517463743686676025390625,68646.86228331716847606003284454345703125,68655.16296941242762841284275054931640625,68815.088491166548919863998889923095703125,69217.3901238859980367124080657958984375,68970.433527098983176983892917633056640625,68985.417362005726317875087261199951171875,68723.1948129127849824726581573486328125,69027.121083659862051717936992645263671875,68426.76599585334770381450653076171875,68670.10674354140064679086208343505859375,68562.1819856684305705130100250244140625,68680.74640785300289280712604522705078125,68716.0338865508674643933773040771484375,68881.724792454740963876247406005859375,68511.80944634185289032757282257080078125,68258.753943209288991056382656097412109375,68504.532380155564169399440288543701171875,67504.97524163420894183218479156494140625,67828.24989344060304574668407440185546875,67792.681541803976870141923427581787109375,67518.35691011601011268794536590576171875,67294.34885223602759651839733123779296875,67613.2676162777352146804332733154296875,67750.803936896685627289116382598876953125,67911.673799239099025726318359375,67932.656012693609227426350116729736328125,67843.900496111935353837907314300537109375,67911.12053000976447947323322296142578125,68186.859559392425580881536006927490234375,68295.26993967997259460389614105224609375,68628.534090988352545537054538726806640625,68638.366063626352115534245967864990234375,68792.29266597199602983891963958740234375,68765.423737727469415403902530670166015625,68684.892063075094483792781829833984375,68694.919114930191426537930965423583984375,68707.7799253098783083260059356689453125,68680.228165927212103269994258880615234375,68758.026192186094704084098339080810546875,69693.78845200384967029094696044921875,69509.08259816360077820718288421630859375,70039.104477160799433477222919464111328125,69669.264308125028037466108798980712890625,70064.2744782340596430003643035888671875,69264.89523219413240440189838409423828125,69425.869328338871127925813198089599609375,69071.055001991873723454773426055908203125,69362.036413189838640391826629638671875,69607.584757308286498300731182098388671875,71084.07110922670108266174793243408203125,71088.957852877138066105544567108154296875,73125.5612762789241969585418701171875,73944.477898907221970148384571075439453125,73841.002923381238360889256000518798828125,74658.63920444415998645126819610595703125]},{"market_cap_rank":76,"id":"gatechain-token","current_price":8.8100000000000004973799150320701301097869873046875,"price_change_percentage_1h":0.1075306098362421580727499303975491784512996673583984375,"price_change_percentage_24h":3.927528371022338316009836489683948457241058349609375,"price_change_percentage_7d":-0.410275172550602917898032728771795518696308135986328125,"market_cap":1126733308,"total_volume":4540767,"circulating_supply":128060017.1743644177913665771484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/gate.png?1696508395","symbol":"gt","last_seven_days_changes":[8.8435450459349311813639360480010509490966796875,8.8302939891261242877362747094593942165374755859375,8.8096183613949232693585145170800387859344482421875,8.786103153679146515742104384116828441619873046875,8.774242865695445203755298280157148838043212890625,8.78513780899283602821014937944710254669189453125,8.756867355567681698857995797879993915557861328125,8.7386465376066642107844018028117716312408447265625,8.7997019189680116824092692695558071136474609375,8.751730272025557866300005116499960422515869140625,8.7516730819471728608505145530216395854949951171875,8.733192653088959644946953631006181240081787109375,8.7440420643966607627817211323417723178863525390625,8.724907837485236683505718247033655643463134765625,8.74087539687368320073801442049443721771240234375,8.73995179086165308035560883581638336181640625,8.7323099633327547763883558218367397785186767578125,8.7180464940032376119916079915128648281097412109375,8.7208602495902116658044178620912134647369384765625,8.683838885773457860750568215735256671905517578125,8.706051510682527805329300463199615478515625,8.709390176149216955536758177913725376129150390625,8.6755897402921835492861646343953907489776611328125,8.670236687744452552806251333095133304595947265625,8.6833881761256197506781973061151802539825439453125,8.700088757562529195865863584913313388824462890625,8.69804619718004090600516065023839473724365234375,8.706389033729120541238444275222718715667724609375,8.69920492640807196949026547372341156005859375,8.6859700727096740280330777750350534915924072265625,8.6849222531537346725372117361985146999359130859375,8.676344078277690385903042624704539775848388671875,8.6294915905234148567615193314850330352783203125,8.5873052320917100388442122493870556354522705078125,8.5585434402085898142331643612124025821685791015625,8.5443520635389962336603275616653263568878173828125,8.5486497012635229708621409372426569461822509765625,8.4930282088411050978038474568165838718414306640625,8.516908240695794773955640266649425029754638671875,8.49446287946037870142390602268278598785400390625,8.5385386577663826557227366720326244831085205078125,8.533893261169392729925675666891038417816162109375,8.512779596284193672772744321264326572418212890625,8.53001542508908272566259256564080715179443359375,8.5183162322949552702766595757566392421722412109375,8.53831086628330382382046082057058811187744140625,8.524107265676160949396944488398730754852294921875,8.4912880366896335004867069073952734470367431640625,8.493348882843264391340198926627635955810546875,8.4788165179262424686612575897015631198883056640625,8.4573401411712030295575459604151546955108642578125,8.4796382187721217604803314316086471080780029296875,8.4795067107018464724887962802313268184661865234375,8.5266433730132522583744503208436071872711181640625,8.5323836286902263736919849179685115814208984375,8.559866731325993072232449776493012905120849609375,8.5940946285571175877748828497715294361114501953125,8.508153290218277930989643209613859653472900390625,8.6419566085533947585872738272882997989654541015625,8.6184356568762918726633870392106473445892333984375,8.62280932617361628444996313191950321197509765625,8.584987767684918225086221355013549327850341796875,8.6017699606957851443667095736600458621978759765625,8.5569062150042807246563825174234807491302490234375,8.577328176921440672231256030499935150146484375,8.571342663690192154035685234703123569488525390625,8.6183877311622278938330055098049342632293701171875,8.60847953193211878897272981703281402587890625,8.593039628794951312329430948011577129364013671875,8.5684562174347806973173646838404238224029541015625,8.5553059515648666177867198712192475795745849609375,8.5456218015152813904933282174170017242431640625,8.5405471922961115893713213154114782810211181640625,8.5390364648951706527668648050166666507720947265625,8.5068470620521043912276581977494060993194580078125,8.4983177245977667979559555533342063426971435546875,8.4980898842300067741462044068612158298492431640625,8.506551330394547250079995137639343738555908203125,8.53049742238800234872542205266654491424560546875,8.4913577291665287560817887424491345882415771484375,8.36278515941939559752427157945930957794189453125,8.3898113634422326612138931523077189922332763671875,8.4480524634516651616422677761875092983245849609375,8.4387839765992769258673433796502649784088134765625,8.46510478782346353909815661609172821044921875,8.4778974773128741304617506102658808231353759765625,8.4725177376442761811858872533775866031646728515625,8.465509098975420698707239353097975254058837890625,8.4789201966534193388724816031754016876220703125,8.4598895010557004781048817676492035388946533203125,8.4661686835378535675999955856241285800933837890625,8.4933421308084131595705912332050502300262451171875,8.4786785420222887665886446484364569187164306640625,8.4802912045880276536991004832088947296142578125,8.5141890148437564533878685324452817440032958984375,8.4799634164310777606488045421428978443145751953125,8.49208154902692768928318400867283344268798828125,8.466551867563946842665245640091598033905029296875,8.4968521123974607434092831681482493877410888671875,8.44404343514798938485910184681415557861328125,8.4912265274598137665407193708233535289764404296875,8.4538547768921699088195964577607810497283935546875,8.4388770588372050696079895715229213237762451171875,8.3888597148208301490512894815765321254730224609375,8.334561258476579581611076719127595424652099609375,8.3278672891009701828579636639915406703948974609375,8.3367932849808301654093156685121357440948486328125,8.358735539172695183651740080676972866058349609375,8.343217781935802435100413276813924312591552734375,8.3667858881357712874660137458704411983489990234375,8.4209530883053371752566818031482398509979248046875,8.42520799680409027132554911077022552490234375,8.3985194810608216897662714472971856594085693359375,8.3956615603383841772711093653924763202667236328125,8.3821466810568825422933514346368610858917236328125,8.43118121131190179085024283267557621002197265625,8.4718152834438509302117381594143807888031005859375,8.49498939784865569890826009213924407958984375,8.513838504995845823941635899245738983154296875,8.4786683518575358675661846064031124114990234375,8.486947066106122150586088537238538265228271484375,8.4942204650838508683818872668780386447906494140625,8.4860608206619598803399640019051730632781982421875,8.467095676199765108549399883486330509185791015625,8.487683123993168265997155685909092426300048828125,8.5052669560368432399855009862221777439117431640625,8.4872937799033962846806389279663562774658203125,8.4795158400799248710200117784552276134490966796875,8.50484641266837826378832687623798847198486328125,8.496687247774527662613763823173940181732177734375,8.4590729522634529047309115412645041942596435546875,8.4572570322689433197638209094293415546417236328125,8.4285455799200708071339249727316200733184814453125,8.4487892752750806124595328583382070064544677734375,8.441439754129898886958471848629415035247802734375,8.406911367723790107220338541083037853240966796875,8.3845927777651585444118609302677214145660400390625,8.3899519608744146381695827585645020008087158203125,8.3757522201397360817054504877887666225433349609375,8.3608409042521092402466820203699171543121337890625,8.366063698096215972555000917054712772369384765625,8.39442369778927144352564937435090541839599609375,8.40310811740959451299204374663531780242919921875,8.436892230821769089743611402809619903564453125,8.4380549584627129178215909632854163646697998046875,8.4795888296050829779915147810243070125579833984375,8.4748861878233245903402348631061613559722900390625,8.4722443087594001553952693939208984375,8.4978931939184274568788168835453689098358154296875,8.481768589492002519136804039590060710906982421875,8.4968929203599525834533778834156692028045654296875,8.4282486764774713350334423012100160121917724609375,8.488368021896381065971581847406923770904541015625,8.5462712738058623784809242351911962032318115234375,8.556340513626157218141088378615677356719970703125,8.613396370577685701164227793924510478973388671875,8.655445367103556719712287303991615772247314453125,8.63516885041622828111940179951488971710205078125,8.539684859303168451560850371606647968292236328125,8.550201572360055735089190420694649219512939453125,8.5280092882000371190542864496819674968719482421875,8.581841157599225056173963821493089199066162109375,8.621109198820295915766109828837215900421142578125,8.665911310756786889442082610912621021270751953125,8.7703854889001622296973437187261879444122314453125,8.7827782196455927987699396908283233642578125,8.8212809754385688165712053887546062469482421875,8.751970732511200168346476857550442218780517578125]},{"market_cap_rank":77,"id":"kucoin-shares","current_price":9.3499999999999996447286321199499070644378662109375,"price_change_percentage_1h":0.7263413651652446123563322544214315712451934814453125,"price_change_percentage_24h":4.99850121338613906374348516692407429218292236328125,"price_change_percentage_7d":-0.2454605783773607108333436599423293955624103546142578125,"market_cap":1122308403,"total_volume":960902,"circulating_supply":120257114.14608000218868255615234375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","last_seven_days_changes":[9.3688785930700806403592650895006954669952392578125,9.398121229455455249990336596965789794921875,9.329355919269236352420193725265562534332275390625,9.33171426908264578514717868529260158538818359375,9.2971418455984444761952545377425849437713623046875,9.31613702337543969633770757354795932769775390625,9.32949147632429998111547320149838924407958984375,9.26256745198569575450164848007261753082275390625,9.350870410074332284011688898317515850067138671875,9.2985602039773329607896812376566231250762939453125,9.3176224084879084585963937570340931415557861328125,9.152011639825079925003592506982386112213134765625,9.1531147344093550799470904166810214519500732421875,8.6061201254201957766554187401197850704193115234375,8.7762637732083561559193185530602931976318359375,8.77863466311337248271229327656328678131103515625,8.9230379297211097622266606776975095272064208984375,8.994174831126340308173894300125539302825927734375,9.000572352328898517725974670611321926116943359375,8.933488164054285363135932129807770252227783203125,8.9952741920791030594273252063430845737457275390625,8.996140546559164619111470528878271579742431640625,8.8930850905802412142975299502722918987274169921875,8.9357326274907080687626148574054241180419921875,8.91952277376100255423807539045810699462890625,8.9941772182116128675488653243519365787506103515625,8.957106434459706889583685551770031452178955078125,8.88972093383885209050276898778975009918212890625,9.027178060979924367757121217437088489532470703125,8.9826199773825461392107172287069261074066162109375,9.006770949242678625523694790899753570556640625,8.9667906853183634297010939917527139186859130859375,8.817979366758624593103377264924347400665283203125,8.8276771972486614004083094187080860137939453125,8.8984773587453691590098969754762947559356689453125,8.862975749864521191057065152563154697418212890625,8.8510187612229511699979411787353456020355224609375,8.822473985458653800151296309195458889007568359375,8.8313768081080450400577319669537246227264404296875,8.9046840830343629846765907132066786289215087890625,8.838004272799611982236456242389976978302001953125,8.83173038901797013977557071484625339508056640625,8.8122083768424470662239400553517043590545654296875,8.86168431484758656324629555456340312957763671875,8.7879917804561902272553197690285742282867431640625,8.7689242893932206612817026325501501560211181640625,8.802751961287473392303581931628286838531494140625,8.826423648260192322823058930225670337677001953125,8.8290846460342091717166113085113465785980224609375,8.820393790470806294479189091362059116363525390625,8.8316741497041864050743242842145264148712158203125,8.8239878384139647238271209062077105045318603515625,8.872619808078628267367093940265476703643798828125,8.9413051506400922363582139951176941394805908203125,8.9784022557860065916202074731700122356414794921875,8.984286565368595489644576446153223514556884765625,8.9546805373269808825398285989649593830108642578125,8.814580610105952729327327688224613666534423828125,8.919992495067180726664446410723030567169189453125,8.931526928053695968401370919309556484222412109375,8.9329343650454635650248746969737112522125244140625,8.91019811902921077262362814508378505706787109375,8.900428323399932395432188059203326702117919921875,8.897531613945670159182554925791919231414794921875,8.9279305239159487683764382381923496723175048828125,8.9526612495070452268919325433671474456787109375,8.964448097543151305899300496093928813934326171875,8.982928924472531662104302085936069488525390625,9.0033497198501084568533769925124943256378173828125,8.998067420597923415925833978690207004547119140625,8.9691564363897509082335091079585254192352294921875,8.92957213600629273742015357129275798797607421875,8.979045383005516356433872715570032596588134765625,8.9707970555462370754185030818916857242584228515625,8.96814564692819971014614566229283809661865234375,9.0022494973329738598977201036177575588226318359375,9.0112608545220584943535868660546839237213134765625,8.9991735803402175264409379451535642147064208984375,8.9820531359258186654415112570859491825103759765625,8.95826777310809774235167424194514751434326171875,8.9251792713011095514730186550877988338470458984375,8.948491067057634751336081535555422306060791015625,8.9349380500958179851522800163365900516510009765625,8.9018566606953388742340393946506083011627197265625,8.935960985833620640050867223180830478668212890625,8.9494903560216751969846882275305688381195068359375,8.9534891902274171826547899399884045124053955078125,8.9528288398802491343531073653139173984527587890625,8.973142193418649270597597933374345302581787109375,8.9413504840531583539586790720932185649871826171875,8.9386434568795198885027275537140667438507080078125,8.924033760182854990716805332340300083160400390625,8.85086331862709130291477777063846588134765625,8.87214516544806741649153991602361202239990234375,8.9081857933717696340636393870227038860321044921875,8.900628180928180199771304614841938018798828125,8.85403162513953390089227468706667423248291015625,8.8318076960664342323070741258561611175537109375,8.872193614050349452782029402442276477813720703125,8.8187229327392682165509540936909615993499755859375,8.8828999941967339282200555317103862762451171875,8.8939668744223769891732445103116333484649658203125,8.899525213069271245558411465026438236236572265625,8.9148500931685799031356509658508002758026123046875,8.816734222324324576902654371224343776702880859375,8.7888970480186525691124188597314059734344482421875,8.8456438247683326636661149677820503711700439453125,8.875143687719234009136926033534109592437744140625,8.8272649623758585590849179425276815891265869140625,8.9162560802309993590597514412365853786468505859375,8.9029801340033305478982583736069500446319580078125,9.0095872823738591961273414199240505695343017578125,8.9889674369880641080499117379076778888702392578125,8.97543999839631823078889283351600170135498046875,8.924148419511542584814378642477095127105712890625,8.9722209859670929432695629657246172428131103515625,8.9685423389946077321610573562793433666229248046875,8.986281910833302077890039072372019290924072265625,8.992590844890781198728291201405227184295654296875,8.9710117553320145589168532751500606536865234375,8.969184250936478974836063571274280548095703125,8.966336607842634975895634852349758148193359375,8.9639848977999605494915158487856388092041015625,8.972541206675060720954206772148609161376953125,8.9575061564449978135371566168032586574554443359375,9.0520967314290015082178797456435859203338623046875,9.0746744063566016080812914879061281681060791015625,9.0613306901905019685727893374860286712646484375,9.0103311321178001236376076121814548969268798828125,8.9443459675053329505090005113743245601654052734375,8.97315586821742527945389156229794025421142578125,8.9399222342924264950170254451222717761993408203125,8.96146537042134383455049828626215457916259765625,8.984882050925588004020028165541589260101318359375,8.920393252083290036580365267582237720489501953125,8.86751701539628101045309449546039104461669921875,8.8644519174260825167266375501640141010284423828125,8.8112599904985717813588053104467689990997314453125,8.85175890789651731438425485976040363311767578125,8.8622782550836944892580504529178142547607421875,8.8831355087097900735670918948017060756683349609375,8.907689064512748444712997297756373882293701171875,8.8884514371214873307280868175439536571502685546875,8.9126062328909743115445962757803499698638916015625,8.910808661427115140440946561284363269805908203125,8.9090024588909439984263372025452554225921630859375,8.942247390866786105334540479816496372222900390625,8.9791986376874408648518510744906961917877197265625,9.043588967751485796497945557348430156707763671875,9.0270261794270840738363403943367302417755126953125,9.037239693180506350245195790193974971771240234375,9.01274465794622159364735125564038753509521484375,9.0740203403788282088271444081328809261322021484375,9.083738452819812181360248359851539134979248046875,9.06125532863912752645774162374436855316162109375,9.1373090852551737128806053078733384609222412109375,9.111967701710302236506322515197098255157470703125,9.1049991203952327367687757941894233226776123046875,8.9999959817662205097121841390617191791534423828125,9.059007024704715860252690617926418781280517578125,9.0752772245618356095064882538281381130218505859375,9.1085679411089248702637632959522306919097900390625,9.123695668557761706551900715567171573638916015625,9.17983505817749545485639828257262706756591796875,9.2210804944117956694071835954673588275909423828125,9.2889866702078887072957513737492263317108154296875,9.348850973231748184844036586582660675048828125,9.3300741739878123581775071215815842151641845703125]},{"market_cap_rank":78,"id":"maker","current_price":1261.25,"price_change_percentage_1h":0.418320903337931759846668455793405883014202117919921875,"price_change_percentage_24h":10.2104463698138179239549572230316698551177978515625,"price_change_percentage_7d":4.6978211695174660889051665435545146465301513671875,"market_cap":1095396596,"total_volume":193126286,"circulating_supply":871507.172374392044730484485626220703125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"mkr","last_seven_days_changes":[1204.660441083964769859449006617069244384765625,1184.079835248656081603257916867733001708984375,1204.616620839037523182923905551433563232421875,1209.14819674469117671833373606204986572265625,1232.660565890991847481927834451198577880859375,1206.01956275592738165869377553462982177734375,1194.40643713382814894430339336395263671875,1205.412315483540396598982624709606170654296875,1241.18366453878979882574640214443206787109375,1234.82689690098732171463780105113983154296875,1241.73151770057665999047458171844482421875,1257.3907012275931265321560204029083251953125,1254.715025350758878630585968494415283203125,1256.36233890052608330734074115753173828125,1257.536849479847433030954562127590179443359375,1256.2981380611354325083084404468536376953125,1244.94387401461835906957276165485382080078125,1243.63391279126199151505716145038604736328125,1247.443827372407440634560771286487579345703125,1244.395680735584164722240529954433441162109375,1245.60606557158325813361443579196929931640625,1253.594519937372069762204773724079132080078125,1261.959716463781433049007318913936614990234375,1273.4298072142273667850531637668609619140625,1283.85922257711126803769730031490325927734375,1282.4777757918609495391137897968292236328125,1278.099126765976734532159753143787384033203125,1280.5389128343931588460691273212432861328125,1289.424539549444716612924821674823760986328125,1310.053923317144153770641423761844635009765625,1309.0285766716742728021927177906036376953125,1279.929479054215107680647633969783782958984375,1267.511571048025189156760461628437042236328125,1281.84592208079038755386136472225189208984375,1271.6674499022074087406508624553680419921875,1273.21181891428932431153953075408935546875,1252.388119048557427959167398512363433837890625,1250.8745725144208336132578551769256591796875,1255.586384039598897288669832050800323486328125,1254.607591621553865479654632508754730224609375,1250.49476540031400872976519167423248291015625,1271.39367470954266536864452064037322998046875,1273.86522869077407449367456138134002685546875,1275.795393632725563293206505477428436279296875,1275.4903902826345074572600424289703369140625,1286.781792388559324535890482366085052490234375,1283.637185224810991712729446589946746826171875,1296.875556551561885498813353478908538818359375,1299.281250975167495198547840118408203125,1277.273394354072706846636720001697540283203125,1262.781383752341525905649177730083465576171875,1253.84260098595541421673260629177093505859375,1268.0994742810153184109367430210113525390625,1276.703849552941619549528695642948150634765625,1278.98839880608147723251022398471832275390625,1284.13738168812824369524605572223663330078125,1309.80509177694102618261240422725677490234375,1287.1942943714648208697326481342315673828125,1270.302235063139733028947375714778900146484375,1281.967612322299146399018354713916778564453125,1266.81018611232457260484807193279266357421875,1263.258649069146258625551126897335052490234375,1262.584327259635983864427544176578521728515625,1258.623262122857113354257307946681976318359375,1262.172569243755106072057969868183135986328125,1260.780071844315671114600263535976409912109375,1266.717417374584556455374695360660552978515625,1255.371871697485175900510512292385101318359375,1262.987793035743152358918450772762298583984375,1260.302997865252336850971914827823638916015625,1235.456689985896446160040795803070068359375,1231.10647440094317062175832688808441162109375,1228.424690633987893306766636669635772705078125,1218.050214448627912133815698325634002685546875,1221.46816839126086051692254841327667236328125,1211.81982340052354629733599722385406494140625,1220.340381269589897783589549362659454345703125,1224.275755502578022060333751142024993896484375,1216.7629677838194766081869602203369140625,1209.44944769198218637029640376567840576171875,1201.274417329573907409212552011013031005859375,1208.853979819063852119143120944499969482421875,1210.875503260243249314953573048114776611328125,1211.25060703678855134057812392711639404296875,1209.347994583861009232350625097751617431640625,1208.63097363672250139643438160419464111328125,1209.317792791223610038287006318569183349609375,1211.955487286090146881178952753543853759765625,1213.91720464209720375947654247283935546875,1205.318387720763212200836278498172760009765625,1211.69666020523573024547658860683441162109375,1203.1440793472347650094889104366302490234375,1196.789602990595312803634442389011383056640625,1172.449021928884349108557216823101043701171875,1181.735775261408662117901258170604705810546875,1181.319835226912118741893209517002105712890625,1176.5941668732239122618921101093292236328125,1188.59474895416360595845617353916168212890625,1189.482458538712535300874151289463043212890625,1187.217353002396293959463946521282196044921875,1180.400343149327227365574799478054046630859375,1181.170228376312707041506655514240264892578125,1178.25142229136554306023754179477691650390625,1175.26557010715123396948911249637603759765625,1160.376554076196271125809289515018463134765625,1154.723033612441895456868223845958709716796875,1162.951257691080854783649556338787078857421875,1177.335658365560448146425187587738037109375,1168.641855154771519664791412651538848876953125,1162.358211672781862944248132407665252685546875,1168.2725742971351792220957577228546142578125,1174.909885380272271504509262740612030029296875,1172.234072479179076253785751760005950927734375,1170.875291105867063379264436662197113037109375,1175.523221339709607491386123001575469970703125,1168.001111390742835283163003623485565185546875,1172.520372680296304679359309375286102294921875,1176.45045037034515189589001238346099853515625,1173.24215868891724312561564147472381591796875,1168.75637801236325685749761760234832763671875,1160.291538186764910278725437819957733154296875,1166.33286233547596566495485603809356689453125,1161.541118332501582699478603899478912353515625,1166.58385211989161689416505396366119384765625,1164.895465985422788435244001448154449462890625,1168.511142060734300684998743236064910888671875,1179.569440702268138920771889388561248779296875,1181.274809643307662554434500634670257568359375,1176.97530167959075697581283748149871826171875,1167.99116345555967200198210775852203369140625,1163.15715135715845462982542812824249267578125,1154.583561439460254405275918543338775634765625,1151.655961083484044138458557426929473876953125,1158.840653428938821889460086822509765625,1152.515761269017048107343725860118865966796875,1154.130007270304531630245037376880645751953125,1148.1872244728574514738284051418304443359375,1150.701783014461170751019380986690521240234375,1149.331328624809657412697561085224151611328125,1144.225590750995252165012061595916748046875,1150.255830114918126128031872212886810302734375,1145.590569568126966260024346411228179931640625,1154.2866996336915690335445106029510498046875,1153.11090660432682852842845022678375244140625,1157.097266548298875932232476770877838134765625,1156.77138629270348246791400015354156494140625,1151.257453519565387978218495845794677734375,1143.3302869542831103899516165256500244140625,1140.15441156804399724933318793773651123046875,1140.620325592363087707781232893466949462890625,1141.51644680240451634745113551616668701171875,1134.939833839761149647529236972332000732421875,1130.493935483358882265747524797916412353515625,1144.015392343591656754142604768276214599609375,1136.19443670887312691775150597095489501953125,1140.524868750757377711124718189239501953125,1129.379922607846992832492105662822723388671875,1128.046095762182858379674144089221954345703125,1106.551008823700385619304142892360687255859375,1125.07038421718243625946342945098876953125,1116.251839181347122575971297919750213623046875,1120.31079679207641675020568072795867919921875,1123.23798034635501608136110007762908935546875,1147.88350779929032796644605696201324462890625,1153.261197204350537504069507122039794921875,1180.101179977923720798571594059467315673828125,1178.491453759956812064046971499919891357421875,1180.98276308057347705471329391002655029296875]},{"market_cap_rank":79,"id":"helium","current_price":6.13999999999999968025576890795491635799407958984375,"price_change_percentage_1h":-0.182662158764166637769932322044041939079761505126953125,"price_change_percentage_24h":6.03770706855427352621745740179903805255889892578125,"price_change_percentage_7d":-12.11231472707186895831910078413784503936767578125,"market_cap":1053200044,"total_volume":23403403,"circulating_supply":171914572.857075989246368408203125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/Helium_HNT.png?1696504894","symbol":"hnt","last_seven_days_changes":[7.04893329384287969929800965473987162113189697265625,6.98328813308231932666103602969087660312652587890625,7.02565836044681280014856383786536753177642822265625,6.9805154044867929741258194553665816783905029296875,6.98001282944116230311237814021296799182891845703125,6.9774075766377467999745931592769920825958251953125,6.88158436015430918786250913399271667003631591796875,6.8430021084655212604275220655836164951324462890625,6.9041875795085605460599254001863300800323486328125,6.8834249478274074363071122206747531890869140625,6.81942315719981362320822881883941590785980224609375,6.82863137439007150675251978100277483463287353515625,6.81774537959770920991786624654196202754974365234375,6.842971148187967145304355653934180736541748046875,6.821710960962288794462438090704381465911865234375,6.9052308246794975588045417680405080318450927734375,6.82885602085935961014229178545065224170684814453125,6.89694123857242136210743410629220306873321533203125,6.83949025347849559608448544167913496494293212890625,6.8459283935270835996789173805154860019683837890625,6.83011206990445174369597225449979305267333984375,6.79887243872528745924910253961570560932159423828125,6.76795608832431394574769001337699592113494873046875,6.767614540602092887411345145665109157562255859375,6.75908552923133409962019868544302880764007568359375,6.6818973283594491618941901833750307559967041015625,6.65805605035337055852551202406175434589385986328125,6.6418375570592065315622676280327141284942626953125,6.63981588032837777291206293739378452301025390625,6.66957536444938536845938870101235806941986083984375,6.64964027138825120033516213879920542240142822265625,6.6300973482679186332688914262689650058746337890625,6.53718179259262743840963594266213476657867431640625,6.54271681640852165173782850615680217742919921875,6.49779425657591591658501783967949450016021728515625,6.51820771642139629165058067883364856243133544921875,6.477084556748334165376945747993886470794677734375,6.46688745000874387613976068678312003612518310546875,6.41499870416231043890320506761781871318817138671875,6.3966847802148034674019072554074227809906005859375,6.3646534646043111393964863964356482028961181640625,6.3729995682757927255579488701187074184417724609375,6.34482410033681265559835082967765629291534423828125,6.36046609665838413860683431266807019710540771484375,6.279612957534578043805595370940864086151123046875,6.29470006542505533531084438436664640903472900390625,6.23957196210254050328103403444401919841766357421875,6.23479689531876601904514245688915252685546875,6.21201142975804287971186568029224872589111328125,6.16618137557671897042155251256190240383148193359375,6.14287989572843162733306598966009914875030517578125,6.18636917503670957785288919694721698760986328125,6.22478571257484869505560709512792527675628662109375,6.28798103214019032947135201538912951946258544921875,6.32653005271063495484895611298270523548126220703125,6.39570074534653887354807011433877050876617431640625,6.53743689694800167444554972462356090545654296875,6.5589812537547036441765158087946474552154541015625,6.33804858449629460181995455059222877025604248046875,6.3584518633979616453189009916968643665313720703125,6.3262409159898229660257129580713808536529541015625,6.3239846974672531132455333136022090911865234375,6.31160240123966342906669524381868541240692138671875,6.3368026660137122263449782622046768665313720703125,6.31248182250172984453229219070635735988616943359375,6.28195291185889725937840921687893569469451904296875,6.2902849152905755403253351687453687191009521484375,6.29278397980300230329930855077691376209259033203125,6.31425894383774011231480471906252205371856689453125,6.3237507109116943837534563499502837657928466796875,6.30008596016534827555233277962543070316314697265625,6.2742937363338899814380056341178715229034423828125,6.276779861192011367165832780301570892333984375,6.2650638565671616930785603472031652927398681640625,6.2757623641266366831814593751914799213409423828125,6.2464322632772013577096004155464470386505126953125,6.23416772918955874871471678488887846469879150390625,6.21904957735066776791654774569906294345855712890625,6.21709393691556755356941721402108669281005859375,6.169899449887832787453589844517409801483154296875,6.1480535708287735729982159682549536228179931640625,6.11300389531558518996234852238558232784271240234375,6.142128478231281718535683467052876949310302734375,6.15797306002585909112667650333605706691741943359375,6.147634657839237348753158585168421268463134765625,6.1783567991011967279746386338956654071807861328125,6.1703626325611793390635284595191478729248046875,6.2095949850008906878429115749895572662353515625,6.20051822873611957476214229245670139789581298828125,6.12563369028040849428862202330492436885833740234375,6.07611655352773727400972347822971642017364501953125,6.06028183205444204162404275848530232906341552734375,6.01902667218419740180479493574239313602447509765625,5.89677036616906580235308865667320787906646728515625,5.94581308481209180882842701976187527179718017578125,5.96934591254617519240355250076390802860260009765625,5.92802081539696512635373437660746276378631591796875,5.93781363007321605351762627833522856235504150390625,5.9584037591824792201578020467422902584075927734375,5.99095912284101128619795417762361466884613037109375,5.96125913269013540940477469121105968952178955078125,5.98383170353823690135186552652157843112945556640625,5.9418807329801222039122876594774425029754638671875,5.9194001597418637317105094552971422672271728515625,5.88082408624299279864544587326236069202423095703125,5.8165641842977553466198514797724783420562744140625,5.82686735705178904254353255964815616607666015625,5.84641316945582989461627221317030489444732666015625,5.84208083123371313405414184671826660633087158203125,5.82661910025688456471470999531447887420654296875,5.82366270638898253508841662551276385784149169921875,5.91533343430958513664563724887557327747344970703125,5.91432028559319977745190044515766203403472900390625,5.8868704348681522020569900632835924625396728515625,5.883176876993868376075624837540090084075927734375,5.84428343518157422664671685197390615940093994140625,5.98260037909214847928751623840071260929107666015625,5.972963892127122420561136095784604549407958984375,5.94693337967838342450477284728549420833587646484375,5.937957152838777119541191495954990386962890625,5.93881680351390617289553119917400181293487548828125,5.93782261620210238817207937245257198810577392578125,5.9189338858128355269627718371339142322540283203125,5.94515963870949359915130116860382258892059326171875,5.99694340481103349560498827486298978328704833984375,6.06322499246356105828681393177248537540435791015625,6.11222015808407892478726353147067129611968994140625,6.10613605120614355570296538644470274448394775390625,6.06298286279773268603321412228979170322418212890625,6.02581961140515698360786700504831969738006591796875,6.02690335743815097657716250978410243988037109375,5.91982558647089174286293200566433370113372802734375,5.83102322676751416707929820404388010501861572265625,5.75015330460235585263717439374886453151702880859375,5.7472907488234472594967883196659386157989501953125,5.7373748040867411646104301325976848602294921875,5.70325261506930747401611370150931179523468017578125,5.7155753657005874401875189505517482757568359375,5.61539693449677290715271738008596003055572509765625,5.62645552501943146950225127511657774448394775390625,5.6560200949474310760933803976513445377349853515625,5.625884289726958087385355611331760883331298828125,5.68599624732096575741024935268796980381011962890625,5.70215521090841104268065464566461741924285888671875,5.7715169395658474371657575829885900020599365234375,5.793492240490845546219134121201932430267333984375,5.80350225140465081352658671676181256771087646484375,5.770338998961779708452013437636196613311767578125,5.7338242888985941903001730679534375667572021484375,5.70603603637078382604386206367053091526031494140625,5.69815665616044242369753192178905010223388671875,5.6946704251830144727364313439466059207916259765625,5.73453921271557209848879210767336189746856689453125,5.8351749037935274344590652617625892162322998046875,5.814704787017515030811409815214574337005615234375,5.96003278774762623726246602018363773822784423828125,5.8885223784829836546350634307600557804107666015625,5.95896189713539481402904129936359822750091552734375,5.8681462018172805272797631914727389812469482421875,5.8204810617608391254407251835800707340240478515625,5.83572057615854955514578250586055219173431396484375,5.86065973035769705035136212245561182498931884765625,5.91271505892754678512801547185517847537994384765625,6.21794146697825222958044832921586930751800537109375,6.0977224964456748779184636077843606472015380859375,6.2875006640652291167725707055069506168365478515625,6.344553768252307435204784269444644451141357421875,6.28029419537769850734321153140626847743988037109375]},{"market_cap_rank":80,"id":"lido-dao","current_price":1.149999999999999911182158029987476766109466552734375,"price_change_percentage_1h":0.05414614856873271875326025792674045078456401824951171875,"price_change_percentage_24h":19.934109692872052477241595624946057796478271484375,"price_change_percentage_7d":4.04400586253786631374396165483631193637847900390625,"market_cap":1025261185,"total_volume":196417456,"circulating_supply":895723570.89367902278900146484375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"ldo","last_seven_days_changes":[1.1070762361135548790258553708554245531558990478515625,1.1040302590002866178764406868140213191509246826171875,1.1083867012382186967300867763697169721126556396484375,1.093123932257825448033372595091350376605987548828125,1.11340228529187523776045054546557366847991943359375,1.1019593335167676695363070393796078860759735107421875,1.08967200192644941836306315963156521320343017578125,1.098381688383333720793189058895222842693328857421875,1.1349946594690736301203060065745376050472259521484375,1.1465597526039881248749452424817718565464019775390625,1.1356643894320621601679022205644287168979644775390625,1.1375872700148892402438605131465010344982147216796875,1.1356337577949353612183358563925139605998992919921875,1.1327839108891180064375703295809216797351837158203125,1.126669912938841111582632947829551994800567626953125,1.1321579934866894401324088903493247926235198974609375,1.1252143424128642212878048667334951460361480712890625,1.133361833409145535966899842605926096439361572265625,1.13092716061196885135586853721179068088531494140625,1.1269319240673183468715023991535417735576629638671875,1.11157933556002408437279882491566240787506103515625,1.1090134553585839771727705738157965242862701416015625,1.099169247450316522218827230972237884998321533203125,1.095681016763297765947982043144293129444122314453125,1.100278924979675831963277232716791331768035888671875,1.0895668520354215846879242235445417463779449462890625,1.086885106687491830967928763129748404026031494140625,1.079932179997282304384498274885118007659912109375,1.0742114957420627607831420391448773443698883056640625,1.0655466523632888264927487398381344974040985107421875,1.067896957269162339088097724015824496746063232421875,1.0679720719208150025991699294536374509334564208984375,1.047871007649436858599756305920891463756561279296875,1.0598022040695631584839020433719269931316375732421875,1.0584279874317437108999229167238809168338775634765625,1.0525042310147163515665624800021760165691375732421875,1.032685991340684950046124868094921112060546875,1.0367764193684692042296546787838451564311981201171875,1.035515172865755229025808148435316979885101318359375,1.038917341458371890183798313955776393413543701171875,1.0444504830492729041679922374896705150604248046875,1.037404034633150562427772456430830061435699462890625,1.03892277860431381242278803256340324878692626953125,1.0353003205515693974092528151231817901134490966796875,1.026412223210994678623819709173403680324554443359375,1.0328714790080884000644800835289061069488525390625,1.0342908495170737293022966696298681199550628662109375,1.0421864573780936780167394317686557769775390625,1.0294940278931192789713122692774049937725067138671875,1.027294227211886123996009700931608676910400390625,1.0281374818783550750822541886009275913238525390625,1.038638195509995032494998667971231043338775634765625,1.04057483930620353618223816738463938236236572265625,1.0513763834733576008062527762376703321933746337890625,1.04344448691823199482087147771380841732025146484375,1.0513851195809280625326209701597690582275390625,1.0630923865372505776605294158798642456531524658203125,1.050072758298722153114113098126836121082305908203125,1.02984565066330358007462564273737370967864990234375,1.0399826913581253773344315050053410232067108154296875,1.0359499221650538824945897431462071835994720458984375,1.0363487350636646500134929738123901188373565673828125,1.039556873695588468109463065047748386859893798828125,1.03542406144970566828078517573885619640350341796875,1.0333246116960468352630186927854083478450775146484375,1.02940163821043828562551425420679152011871337890625,1.03435733665360629629503819160163402557373046875,1.0331915100813067187601745899883098900318145751953125,1.0357557077817329815871971732121892273426055908203125,1.029376531526966953578039465355686843395233154296875,1.0232330110884155782713378357584588229656219482421875,1.02234721548312368355482249171473085880279541015625,1.02979746623202483846171162440441548824310302734375,1.028732011993637396329859257093630731105804443359375,1.02602321201641277781391181633807718753814697265625,1.0211269870456118891155483652255497872829437255859375,1.0199671404032262245209494722075760364532470703125,1.0207257782539798096621552758733741939067840576171875,1.0228437895004793833919620738015510141849517822265625,1.0158571106536096184669304420822300016880035400390625,1.0061847455593231348558447280083782970905303955078125,1.00371837066284275152838745270855724811553955078125,1.0048470816620207468616854384890757501125335693359375,1.006395085335345385146865737624466419219970703125,0.99477310396359153177314738059067167341709136962890625,0.98913871209449999444274226334528066217899322509765625,0.9923396857792849967694337465218268334865570068359375,0.99887955904642133919679736209218390285968780517578125,0.99996057864696019645833757749642245471477508544921875,0.99294231297241120071106479372247122228145599365234375,0.99923221389206740017385754981660284101963043212890625,0.9932715678364687494905638232012279331684112548828125,0.9880411399636361835518982843495905399322509765625,0.96097148310256397252260285313241183757781982421875,0.9629905366970750169031134646502323448657989501953125,0.97473532520549655000507982549606822431087493896484375,0.97047077103619694415925778230302967131137847900390625,0.97568846221095439918968850179226137697696685791015625,0.97195120746849916759657617149059660732746124267578125,0.9683186911137386942982629989273846149444580078125,0.9641584141658150475251431998913176357746124267578125,0.9692163765389942842176651538466103374958038330078125,0.96313706640494223254478356466279365122318267822265625,0.95560914988050293938925960901542566716670989990234375,0.94561532824581195910695896600373089313507080078125,0.93597390311816741625960958117502741515636444091796875,0.9511856580354753898376429788186214864253997802734375,0.9420236456541759562099969116388820111751556396484375,0.9445132164428644561127157430746592581272125244140625,0.939046664232963568252898767241276800632476806640625,0.9469452856531994644484484524582512676715850830078125,0.96210323122756136182687214386533014476299285888671875,0.9631952347082035625902562969713471829891204833984375,0.95679943563655545091251042322255671024322509765625,0.95760922694687800049706538629834540188312530517578125,0.95612095200963376218084022184484638273715972900390625,0.97450768982652691274637390961288474500179290771484375,0.98361497980436329857667487885919399559497833251953125,0.9743920603569196092763604610809125006198883056640625,0.97591639546250430470308856456540524959564208984375,0.966049597983086538732777626137249171733856201171875,0.982057513480536048433577889227308332920074462890625,0.974075830148637411554091158905066549777984619140625,0.967619928871138679227215106948278844356536865234375,0.97030215119822127434190406347624957561492919921875,0.9788448887190688285642181654111482203006744384765625,0.97505813593052292898022415101877413690090179443359375,0.97785276948649346717701291709090583026409149169921875,0.96161922030859880994313471092027612030506134033203125,0.96074682009185707887155558637459762394428253173828125,0.9503635464800754828473827728885225951671600341796875,0.9368304244641560973860805461299605667591094970703125,0.9480112705928058769444533027126453816890716552734375,0.95059521573667937754947843131958507001399993896484375,0.9441177834244280919762104531400837004184722900390625,0.94004135607201078084216305796871893107891082763671875,0.931878059257920998703639270388521254062652587890625,0.93859864233619816342724107016692869365215301513671875,0.9428252185895960035821872224914841353893280029296875,0.94525400316962271407561502201133407652378082275390625,0.95258822070312465513097777147777378559112548828125,0.9485098915588527912490235394216142594814300537109375,0.95401087827263253426934852541307918727397918701171875,0.9604741182871905369466958291013725101947784423828125,0.9637971590762031137700205363216809928417205810546875,0.9634787364659593844606888524140231311321258544921875,0.96595614775290805642526947849546559154987335205078125,0.964614117556467309810841470607556402683258056640625,0.96150290122831483241583327981061302125453948974609375,0.96497228696170378459129324255627579987049102783203125,0.96538971655036487362622210639528930187225341796875,0.96137949711433601240884172511869110167026519775390625,0.9635571384946033379748087099869735538959503173828125,0.97905308733268026077922741023940034210681915283203125,0.9775522800521583288713145520887337625026702880859375,0.98150627430630110747955541228293441236019134521484375,0.97732048541841354261094920730101875960826873779296875,0.97522825502538468267488269702880643308162689208984375,0.954214651240128386433525520260445773601531982421875,0.969690056487487073155762118403799831867218017578125,0.96600616988660858996951219523907639086246490478515625,0.97006532546419066420639865100383758544921875,0.97697633525046290170479323933250270783901214599609375,1.0059261509050101413009770112694241106510162353515625,1.000084920518837794389810369466431438922882080078125,1.039391209125324788686839383444748818874359130859375,1.047520539823796781320197624154388904571533203125,1.0576483159413336831988772246404550969600677490234375,1.1006176837217263031476477408432401716709136962890625]},{"market_cap_rank":81,"id":"msol","current_price":230.780000000000001136868377216160297393798828125,"price_change_percentage_1h":0.27360485181870319859598339462536387145519256591796875,"price_change_percentage_24h":16.32865838166134153652819804847240447998046875,"price_change_percentage_7d":5.04905444137536552062783812289126217365264892578125,"market_cap":1018115214,"total_volume":27644816,"circulating_supply":4411621,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"msol","last_seven_days_changes":[219.68812608859076362932682968676090240478515625,219.5569474007628514300449751317501068115234375,218.67285576548903236471232958137989044189453125,218.672352193297484745926340110599994659423828125,216.940929926656707493748399429023265838623046875,216.00383179479416639878763817250728607177734375,215.248164390672400259063579142093658447265625,216.883270478751313703469350002706050872802734375,215.985455623207826647558249533176422119140625,213.53979328945342786028049886226654052734375,215.08206178794006291354889981448650360107421875,215.928458613402057153507485054433345794677734375,213.78402747809815309665282256901264190673828125,214.50881404254317885715863667428493499755859375,217.02870864588470567468903027474880218505859375,215.2325916189871577444137074053287506103515625,215.19814838188182193334796465933322906494140625,215.784479314963931528836837969720363616943359375,215.240295975134387163052451796829700469970703125,215.774740105618803909237612970173358917236328125,216.3047400713907109093270264565944671630859375,214.230870724461738063837401568889617919921875,215.336792403244572824405622668564319610595703125,215.098586136231688215048052370548248291015625,213.340912604161758281406946480274200439453125,214.579396419401973616913892328739166259765625,214.17219224385917186737060546875,215.668926473965029799728654325008392333984375,216.392473326968911351286806166172027587890625,215.0664305776166429495788179337978363037109375,214.231641844662675566723919473588466644287109375,210.490608572306626911085913889110088348388671875,209.403501948622960071588749997317790985107421875,209.07838003073158006372977979481220245361328125,208.3274887021051426927442662417888641357421875,209.3852832413959959012572653591632843017578125,208.32406639487948041278286837041378021240234375,207.139499889047186798052280209958553314208984375,207.58603488629279354427126236259937286376953125,208.129488058772693648279528133571147918701171875,208.354795214687243287698947824537754058837890625,207.21469828020457271122722886502742767333984375,207.38444736036495896769338287413120269775390625,205.16055814181999039647052995860576629638671875,205.4865335033431392730562947690486907958984375,205.12460935310440390821895562112331390380859375,205.359663666644109980552457273006439208984375,205.293980246954362200995092280209064483642578125,203.57459740253437985302298329770565032958984375,203.828735248965955406674765981733798980712890625,203.5517592272027513899956829845905303955078125,205.306815059581737159533076919615268707275390625,206.62505657412674509032513014972209930419921875,206.481736574048028387551312334835529327392578125,208.506062567142151920052128843963146209716796875,211.83152628164390307574649341404438018798828125,210.571232598363877741576288826763629913330078125,202.14509312048465972111443988978862762451171875,204.100950001236043362951022572815418243408203125,204.7715269462183869109139777719974517822265625,203.812671979729202575981616973876953125,204.8594031373232837722753174602985382080078125,203.43069429932376124270376749336719512939453125,203.2070717925220151300891302525997161865234375,203.777887223368651348209823481738567352294921875,204.59896493490435886997147463262081146240234375,205.465830555672965829216991551220417022705078125,206.002322005538957228054641745984554290771484375,206.68009773941372486660839058458805084228515625,205.149474704318066642372286878526210784912109375,204.59096701913273363970802165567874908447265625,205.261886340073573364861658774316310882568359375,205.16420333377772067251498810946941375732421875,206.0299187901547384171863086521625518798828125,204.889355295126762257496011443436145782470703125,204.512892067342590962653048336505889892578125,204.24422242588826748033170588314533233642578125,203.9827711260396654324722476303577423095703125,203.260605163092208158559515140950679779052734375,201.474211067109166606314829550683498382568359375,200.9761660916398113840841688215732574462890625,201.87643122947036999903502874076366424560546875,202.910757591296516011425410397350788116455078125,201.3861330341281927758245728909969329833984375,201.5952424008759180651395581662654876708984375,203.165471595097102408544742502272129058837890625,204.932512412749332497696741484105587005615234375,204.60931477814295931239030323922634124755859375,204.0580814211729148155427537858486175537109375,204.526908788945775086176581680774688720703125,203.187236541038402037884225137531757354736328125,201.701544882651177204024861566722393035888671875,198.975750807286004828711156733334064483642578125,199.63453141291955716951633803546428680419921875,200.284474848444716599260573275387287139892578125,199.638758149684093723408295772969722747802734375,200.85192925318443712967564351856708526611328125,201.482202341205919537969748489558696746826171875,201.56590637646189634324400685727596282958984375,200.147136509297439488364034332334995269775390625,202.103242194048021929120295681059360504150390625,201.120040747309388962094089947640895843505859375,201.247944506424886412787600420415401458740234375,197.506753300190979416584013961255550384521484375,194.774960549188193681402481161057949066162109375,196.539868920647194272532942704856395721435546875,197.556035756204977360539487563073635101318359375,197.970844480741590132311102934181690216064453125,195.82095053932192740830942057073116302490234375,198.119516087015512084690271876752376556396484375,199.769352760273250169120728969573974609375,200.456001349167280523033696226775646209716796875,200.004343964117225596055504865944385528564453125,200.335672392565555810506339184939861297607421875,198.540711480395430044154636561870574951171875,200.727114242025180601558531634509563446044921875,202.27081688093215916524059139192104339599609375,200.330939032392734588938765227794647216796875,199.984277301164041773517965339124202728271484375,198.58161985127497928260709159076213836669921875,199.915681983395955967353074811398983001708984375,198.636941071863503793792915530502796173095703125,197.0782077383695423122844658792018890380859375,199.4370020689754028353490866720676422119140625,201.8601332685205989037058316171169281005859375,202.18835749088202646817080676555633544921875,202.455833962493585431730025447905063629150390625,201.698355340859734496916644275188446044921875,199.803839746224952023112564347684383392333984375,200.743969544069130961361224763095378875732421875,197.01929371593979567478527314960956573486328125,197.264189044360733760186121799051761627197265625,196.367375382163544372815522365272045135498046875,195.9187692411843499940005131065845489501953125,194.621126663644616883175331167876720428466796875,191.07425469334572198931709863245487213134765625,194.201830618119487326111993752419948577880859375,193.7131537315766536266892217099666595458984375,194.898945345105630622128956019878387451171875,194.984678978998573484204825945198535919189453125,195.364745613872628382523544132709503173828125,196.239360416083599147896165959537029266357421875,196.881964984885229341671220026910305023193359375,197.500805650901128274199436418712139129638671875,198.409121582050232746041729114949703216552734375,199.462524931588319532238529063761234283447265625,199.846274291574218295863829553127288818359375,198.580798316972078509934362955391407012939453125,199.257316002494036411007982678711414337158203125,199.55689694585890947564621455967426300048828125,201.7287913668241117193247191607952117919921875,201.257039383603540727563085965812206268310546875,205.113267912691497940613771788775920867919921875,204.117673793868078746527316980063915252685546875,207.6449869124677434228942729532718658447265625,205.756089659642071865164325572550296783447265625,205.702134595487819979098276235163211822509765625,204.042409745867843184896628372371196746826171875,205.150156619910688959862454794347286224365234375,203.4697774208310647736652754247188568115234375,205.203135107590441066349740140140056610107421875,205.03009010275940227074897848069667816162109375,212.90875872753332487263833172619342803955078125,213.0812044084701710744411684572696685791015625,221.441749255558335107707534916698932647705078125,226.195214639454064808887778781354427337646484375,227.2407717274528522466425783932209014892578125,228.14384898334310491918586194515228271484375]},{"market_cap_rank":82,"id":"algorand","current_price":0.1210809999999999941877604214823804795742034912109375,"price_change_percentage_1h":0.2062166217517661659375249882941716350615024566650390625,"price_change_percentage_24h":7.60535342574934869475100640556775033473968505859375,"price_change_percentage_7d":-1.7554592740225467561998584642424248158931732177734375,"market_cap":1007628310,"total_volume":70276937,"circulating_supply":8335639780.52698993682861328125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","last_seven_days_changes":[0.12321075444325131631462255654696491546928882598876953125,0.12324495040024834036085366051338496617972850799560546875,0.12288505420956509495145070332000614143908023834228515625,0.1222755679025550323846260880600311793386936187744140625,0.122007212638065798415709650726057589054107666015625,0.12141776544053674291578914790079579688608646392822265625,0.12057172068527209629618113240212551318109035491943359375,0.12105800348806473876184242044473649002611637115478515625,0.12224795937100463305569064687006175518035888671875,0.12194658495244714568883637184626422822475433349609375,0.12071020514496609565835427702040760777890682220458984375,0.1213233787689510234653056386378011666238307952880859375,0.12167400707865340392377362377374083735048770904541015625,0.12148984777080880370636606357948039658367633819580078125,0.12132256593034813907383551168095436878502368927001953125,0.12236228849024254061728100850814371369779109954833984375,0.12121420866626177181846202302040182985365390777587890625,0.120884461212458715895223804182023741304874420166015625,0.1207991415969506265870592187638976611196994781494140625,0.12037886293941062187951018813691916875541210174560546875,0.1195304804030205836351541393014485947787761688232421875,0.12006034722204707299031412048861966468393802642822265625,0.11969809233990147401271997296134941279888153076171875,0.11954361203877661434802348594530485570430755615234375,0.11950937872623701441199273176607675850391387939453125,0.1183334322295121199264400502215721644461154937744140625,0.11809301762510475419798439133955980651080608367919921875,0.11758018371636456966822237291125929914414882659912109375,0.11760526641972122996460115018635406158864498138427734375,0.11763856026366188711751448181530577130615711212158203125,0.1170496743490015700839279588763020001351833343505859375,0.11780963616866808874039662669019890017807483673095703125,0.1158426555768000409951667961649945937097072601318359375,0.11527005583009113098835740629510837607085704803466796875,0.11551103014784432077011189221593667753040790557861328125,0.11542044582645087646977088979838299565017223358154296875,0.11471541085942758841920152690363465808331966400146484375,0.11445883270022082223160708736031665466725826263427734375,0.113987576345334462590841440032818354666233062744140625,0.11432160661587119354631880696615553461015224456787109375,0.11474188349199744563211567083271802403032779693603515625,0.11486208936562640470224749833505484275519847869873046875,0.11434208561470050879993465287043363787233829498291015625,0.113897120884997760104084818522096611559391021728515625,0.1123769570954854246647158788618980906903743743896484375,0.11337612607219871296848623387631960213184356689453125,0.1139174802389575080763250980453449301421642303466796875,0.11435602235014850902583560809944174252450466156005859375,0.11438264116238994194674205573392100632190704345703125,0.11310939126015744082831560035629081539809703826904296875,0.112698479407353280290493557913578115403652191162109375,0.11359352334095636216648728122891043312847614288330078125,0.1140787130962028772529492925968952476978302001953125,0.11473603152573917662859770416616811417043209075927734375,0.11516831373889323264503303789751953445374965667724609375,0.11579620595893047596547376087983138859272003173828125,0.11717587471038688751168166390925762243568897247314453125,0.11652894506464574198023598228246555663645267486572265625,0.11453882394400506650189441870679729618132114410400390625,0.1152522684567696131807679194025695323944091796875,0.11488408524187919412806735408594249747693538665771484375,0.114361963894062501623238858883269131183624267578125,0.114627696835896131233312189579010009765625,0.11393776844124024749671519884941517375409603118896484375,0.11397444638767172120363824205924174748361110687255859375,0.11414002419813247535262945575595949776470661163330078125,0.11444896528624139142582549766302690841257572174072265625,0.11592467638070595714605559578558313660323619842529296875,0.11593915034953448939258890959536074660718441009521484375,0.116195273464820669762076477127266116440296173095703125,0.11570559649085533637791201044819899834692478179931640625,0.1158678497362037040918636421338305808603763580322265625,0.11661820153084546947130917260437854565680027008056640625,0.11678285476880267967914051041589118540287017822265625,0.11657416721975939755129303421199438162147998809814453125,0.1160016060247472946542757199495099484920501708984375,0.11603748239660209573553828477088245563209056854248046875,0.1158180055079537640327913550208904780447483062744140625,0.11574369841495020516664027354636345990002155303955078125,0.11463066468323566959863768488503410480916500091552734375,0.11352671393630171803312833844756823964416980743408203125,0.11352862064897563387777523757904418744146823883056640625,0.11358551172407359286520289742838940583169460296630859375,0.1140190925254206677497137434329488314688205718994140625,0.11321752714042683518602672165798139758408069610595703125,0.113669721357583075604935629598912782967090606689453125,0.1140888035154088708811315200364333577454090118408203125,0.1138087917871404564085224819791619665920734405517578125,0.11360453582271697048344805125452694483101367950439453125,0.1133800060481912341803223398528643883764743804931640625,0.1137140847471966031978496403098688460886478424072265625,0.113609463840589841598927023369469679892063140869140625,0.113154134120709015665084962165565229952335357666015625,0.11082381790614380390191939795840880833566188812255859375,0.11196827501477836508403385096244164742529392242431640625,0.11247781528337173762022160872220410965383052825927734375,0.1113723793224549452052229980836273171007633209228515625,0.11207697055516951945008941038395278155803680419921875,0.11178670511181022784175098649939172901213169097900390625,0.1118137676015053261213694213438429869711399078369140625,0.11105611790053999954341890088471700437366962432861328125,0.11161232607603899236181632659281603991985321044921875,0.1109027329029390884773675907126744277775287628173828125,0.11032162617792402869998369396853377111256122589111328125,0.108898257527810515821187209439813159406185150146484375,0.10702696216780062388185257304940023459494113922119140625,0.1084717352736757067788175845635123550891876220703125,0.10747655527998199731509743060087203048169612884521484375,0.1074642426242578274742101029914920218288898468017578125,0.10644284194193036341413716172610293142497539520263671875,0.10770407058360124963325432645433465950191020965576171875,0.10894230211347422088152825381257571280002593994140625,0.10936771908632635097458063455633237026631832122802734375,0.10879671819581430980417025011774967424571514129638671875,0.1093775547440291318057603575653047300875186920166015625,0.109354518562299052319986003567464649677276611328125,0.11035594924171664155121419526039971970021724700927734375,0.111143512363397090059180527532589621841907501220703125,0.11081974449316105146845501394636812619864940643310546875,0.11062988555214581243291149803553707897663116455078125,0.1096415864299567777262467416221625171601772308349609375,0.11024432149187350649111039047056692652404308319091796875,0.109274129342488646177145028559607453644275665283203125,0.10845728984868806266117502445922582410275936126708984375,0.10842586889535155147967770972172729671001434326171875,0.109794054762701431826599218766205012798309326171875,0.1107076135522027382496190739402663893997669219970703125,0.11128460336197044944217537931763217784464359283447265625,0.10987060761035473410718310560696409083902835845947265625,0.1098081342017628581064769832664751447737216949462890625,0.109439072044038798736664830357767641544342041015625,0.1076154048909327698435589582004467956721782684326171875,0.10800271176137980766451818226414616219699382781982421875,0.10884631674234331033535028154801693744957447052001953125,0.10839181105669019877790759665003861300647258758544921875,0.10800387780590024744409305412773392163217067718505859375,0.10773079995920843698886670836145640350878238677978515625,0.10848374974247325386311757711155223660171031951904296875,0.10950684896018074432344491242474759928882122039794921875,0.11002475179806549265837389839362003840506076812744140625,0.1105762387165516169584833505723509006202220916748046875,0.11069511387755713582858874133307836018502712249755859375,0.11269303645995558393888558157414081506431102752685546875,0.112804294265937576913216844332055188715457916259765625,0.1129059419025273680592391656318795867264270782470703125,0.11299217147631564206466947553053614683449268341064453125,0.11306553239171258928852381586693809367716312408447265625,0.11346723726175168833751882857541204430162906646728515625,0.1129550000000168197278327397725661285221576690673828125,0.1130348646982131111116132160532288253307342529296875,0.11261363707289968882907515990154934115707874298095703125,0.1130407573785695285462082892991020344197750091552734375,0.1132310711187037577385439135468914173543453216552734375,0.11471423254534450497654773926115012727677822113037109375,0.11419944552257421666041636854060925543308258056640625,0.1152211495604580360208046840853057801723480224609375,0.11464713619553106027648681219943682663142681121826171875,0.11526216737896045894107288631857954896986484527587890625,0.1127746707990116836750615902928984723985195159912109375,0.1146321868585701009291000218581757508218288421630859375,0.11381545362074320382195224965471425093710422515869140625,0.11409049855261131634076576801817282103002071380615234375,0.1145676534401930679596404161202372051775455474853515625,0.11633332762928492998266705171772628091275691986083984375,0.11619054305449320885212927123575354926288127899169921875,0.119509924824087843120423713116906583309173583984375,0.12037824081520842600667720034834928810596466064453125,0.12076279796658338783199582167071639560163021087646484375]},{"market_cap_rank":83,"id":"arweave","current_price":15.42999999999999971578290569595992565155029296875,"price_change_percentage_1h":1.637329500106751378751823722268454730510711669921875,"price_change_percentage_24h":16.3834778707134631758890463970601558685302734375,"price_change_percentage_7d":-7.856545977081349718673664028756320476531982421875,"market_cap":1006868294,"total_volume":141485522,"circulating_supply":65454185.53815110027790069580078125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"ar","last_seven_days_changes":[16.75855060280745334466701024211943149566650390625,16.751028555672537123655274626798927783966064453125,16.777385330618614034392521716654300689697265625,16.593504495104252072223971481435000896453857421875,16.572482094307428468482612515799701213836669921875,16.473856358766425955764134414494037628173828125,16.342865604916728017315108445473015308380126953125,16.40580864580478959169340669177472591400146484375,16.81190989784895606362624675966799259185791015625,16.59600295892332866287688375450670719146728515625,16.4950514096629063942600623704493045806884765625,16.605856457895701083771200501359999179840087890625,16.5843304447434292114849085919559001922607421875,16.607950569193008050206117331981658935546875,16.549760093489869205996001255698502063751220703125,16.75758846402617763260423089377582073211669921875,16.595996946499003144026573863811790943145751953125,16.59215286809320133443179656751453876495361328125,16.691787676867544831793566117994487285614013671875,16.586413824397421734602176002226769924163818359375,16.415037659454636553846285096369683742523193359375,16.41592792104173526013255468569695949554443359375,16.32067107134334804641184746287763118743896484375,16.356158589734068442567149759270250797271728515625,16.50424370273083951587977935560047626495361328125,16.186466158313319141370811848901212215423583984375,16.18410239210071921434064279310405254364013671875,16.07723270461730891156548750586807727813720703125,16.158619514615590873063410981558263301849365234375,16.2257217624891296736677759326994419097900390625,16.14194714363708982318712514825165271759033203125,16.1879586204282048811364802531898021697998046875,15.945795084862627533084378228522837162017822265625,15.854077943515978432742485892958939075469970703125,15.8103873506030367934727109968662261962890625,15.7727570365367615323748395894654095172882080078125,15.3648766002517387363468515104614198207855224609375,15.4411903630227858030821153079159557819366455078125,15.25864024430064347370716859586536884307861328125,15.3324419111223306799729471094906330108642578125,15.4157008715992986935816588811576366424560546875,15.413201779699431170911338995210826396942138671875,15.4047632854050373651944028097204864025115966796875,15.327471389927989520174378412775695323944091796875,15.2389805763670356242300840676762163639068603515625,15.3349391805260690802015233202837407588958740234375,15.3244112979703235311035314225591719150543212890625,15.435513123054267481393253547139465808868408203125,15.29297082676887242769225849770009517669677734375,15.222418013533928871083844569511711597442626953125,15.18227350626818150658436934463679790496826171875,15.2454667284282177064369534491561353206634521484375,15.3536509264539393626591845531947910785675048828125,15.48143793276681634552005561999976634979248046875,15.524863411653225142572409822605550289154052734375,15.6014947527755634126833683694712817668914794921875,15.79081861802756492352273198775947093963623046875,15.7078707064875242593871007557027041912078857421875,15.3899720098103340859552190522663295269012451171875,15.3511894508429964645301879500038921833038330078125,15.2769153412263012370431169983930885791778564453125,15.0896336272818363255510121234692633152008056640625,14.7422173770378304169526018085889518260955810546875,14.761571946691201873136378708295524120330810546875,14.6117211527048933561445664963684976100921630859375,14.5333576951860816706130208331160247325897216796875,14.6036620603669771156774004339240491390228271484375,14.7574427977624456076455317088402807712554931640625,14.923872736627618706961584393866360187530517578125,14.9266873223350327037906026816926896572113037109375,14.823968660625201465563804958947002887725830078125,14.7116684778489794638289822614751756191253662109375,14.78936641199953783143428154289722442626953125,14.80724346884047548655871651135385036468505859375,14.78660329846912446782880579121410846710205078125,14.683441552553819775539523106999695301055908203125,14.7157317539091554436936348793096840381622314453125,14.7701995892792314890584748354740440845489501953125,14.7879557554727956159013046999461948871612548828125,14.521396300440443383195088244974613189697265625,14.3459835344577868454507552087306976318359375,14.4337192099446323112488244078122079372406005859375,14.4412915141063944446386813069693744182586669921875,14.489415821702710474028208409436047077178955078125,14.2511837217629562246656860224902629852294921875,14.2558513459952873603242551325820386409759521484375,14.3947277587296778023073784424923360347747802734375,14.4557359654890031919194370857439935207366943359375,14.4620106492533153641488752327859401702880859375,14.328034938295569844513011048547923564910888671875,14.46185879178130306854654918424785137176513671875,14.346484083290963695844766334630548954010009765625,14.2218672211811760774935464723967015743255615234375,13.795858210706878566043087630532681941986083984375,13.997804327696794501889598905108869075775146484375,14.1693321194068051482872760971076786518096923828125,14.0522193116735412132811688934452831745147705078125,14.126558641781155500893873977474868297576904296875,14.0206198275160431876429356634616851806640625,14.072696438355055903457468957640230655670166015625,13.9455683678992219398651286610402166843414306640625,13.992452068990221647482030675746500492095947265625,13.8711357224319176140170384314842522144317626953125,13.892609639728906500977245741523802280426025390625,13.46277049460613994824598194099962711334228515625,13.30435581612250217631299165077507495880126953125,13.7490093625245481945285064284689724445343017578125,13.6401983605439642843748515588231384754180908203125,13.5079506066814634124284566496498882770538330078125,13.485790364858669221348463906906545162200927734375,13.7319207673788117318736112792976200580596923828125,13.86005746158463125539128668606281280517578125,13.8522525597113048689834613469429314136505126953125,13.8325499901978634653687549871392548084259033203125,13.8310758661598214303012355230748653411865234375,13.7339452235348051800656321574933826923370361328125,13.9415993246485765411080137710087001323699951171875,14.0373976892318967912842708756215870380401611328125,13.939145976703652962669366388581693172454833984375,13.8600158035510592213768177316524088382720947265625,13.811592589896971361440591863356530666351318359375,13.902337739113558967574135749600827693939208984375,13.74897893046355790147572406567633152008056640625,13.76474100181653881236343295313417911529541015625,13.858427131077579730344950803555548191070556640625,13.8658542829664224171892783488146960735321044921875,13.9545635929041367262470885179936885833740234375,13.8953954129755476998298036050982773303985595703125,13.6850303624150502201928247814066708087921142578125,13.69762136397474705518106929957866668701171875,13.55706863965332331645186059176921844482421875,13.3161011157936410853608322213403880596160888671875,13.3444734607782162782996238092891871929168701171875,13.3827648255377145147804185398854315280914306640625,13.2541808519131993904238697723485529422760009765625,13.0250780861119377362911109230481088161468505859375,12.6295536657550240278169439989142119884490966796875,12.8767999250189415505474244127981364727020263671875,13.0384196437478134811271957005374133586883544921875,13.0993729675327958972275155247189104557037353515625,13.1408668505481056598682698677293956279754638671875,13.1285380686772175096166392904706299304962158203125,13.2214671243380177401149921934120357036590576171875,13.2570819275164506478859038907103240489959716796875,13.3194333154564024113142295391298830509185791015625,13.3267133764640970383652529562823474407196044921875,13.3623975802742194218808435834944248199462890625,13.3944723306850352884111998719163239002227783203125,13.369230995652657156824716366827487945556640625,13.445824100881271334628763725049793720245361328125,13.5194586468497419673440163023769855499267578125,13.5634131920874185794900768087245523929595947265625,13.6671441348335207521813572384417057037353515625,13.8970822784138530181508031091652810573577880859375,13.777593693802952401483707944862544536590576171875,13.9329831568209723258178200921975076198577880859375,13.8160881335257261781634952058084309101104736328125,13.6923606091567773290762488613836467266082763671875,13.61283258821570285590496496297419071197509765625,13.556883034035006829753911006264388561248779296875,13.6071557460035332809411556809209287166595458984375,13.7150698889920530376684837392531335353851318359375,13.82235531275298257014583214186131954193115234375,14.146581935954639419605882721953094005584716796875,14.1443844094191053528675183770246803760528564453125,14.75582648066954760679436731152236461639404296875,14.6107050780730531869266997091472148895263671875,14.6149315604784515443270720425061881542205810546875]},{"market_cap_rank":84,"id":"bitcoin-cash-sv","current_price":50.909999999999996589394868351519107818603515625,"price_change_percentage_1h":0.1671306705132618308784486771401134319603443145751953125,"price_change_percentage_24h":9.5618563511041134717061140690930187702178955078125,"price_change_percentage_7d":-0.167896886750431739709910061719710938632488250732421875,"market_cap":1004918076,"total_volume":43211601,"circulating_supply":19780040.625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"bsv","last_seven_days_changes":[50.99610578436909946731248055584728717803955078125,50.9808382259421506432772730477154254913330078125,51.227680374353212755522690713405609130859375,50.75933380133074734885667567141354084014892578125,50.752712463694507505351793952286243438720703125,50.40336583152230076620980980806052684783935546875,50.375140863922979406197555363178253173828125,50.16725437299329115603541140444576740264892578125,50.8188743600893957363950903527438640594482421875,50.4365080390297180201741866767406463623046875,50.8288974647146432062072562985122203826904296875,50.5472701693592085803174995817244052886962890625,50.91020867639573310725609189830720424652099609375,50.64691850048376409176853485405445098876953125,50.74638633014559019329681177623569965362548828125,50.68175956302794560315305716358125209808349609375,50.95940017625190421313163824379444122314453125,50.83026551952415417190422886051237583160400390625,50.1789003129616588694261736236512660980224609375,50.39167612946675234297799761407077312469482421875,51.6794034603066592126197065226733684539794921875,51.52110755659727914235190837644040584564208984375,51.20142596898511300196332740597426891326904296875,51.84487029123085477522181463427841663360595703125,51.34426037998503744574918528087437152862548828125,51.9838955898515990838859579525887966156005859375,51.68293585531905165453281369991600513458251953125,52.34396326411712152548716403543949127197265625,52.5648969305517681505079963244497776031494140625,53.53525389611802864919809508137404918670654296875,53.21202419877175771034671925008296966552734375,52.4340573744781295317807234823703765869140625,51.54649195871683531322560156695544719696044921875,51.19148633033245232581975869834423065185546875,51.35692649632044748386761057190597057342529296875,51.77104066475431665139694814570248126983642578125,51.05701492168089572487588156946003437042236328125,50.4423704183883359064566320739686489105224609375,50.777630802605671078708837740123271942138671875,51.34969243961806029119543381966650485992431640625,52.1306250036683280768556869588792324066162109375,52.08115894078156316027161665260791778564453125,51.49719172602382144532384700141847133636474609375,51.13373771103677967175826779566705226898193359375,50.67356212751911925806780345737934112548828125,50.76828849645648489286031690426170825958251953125,50.5886411424119302182589308358728885650634765625,50.266834456731118052630336023867130279541015625,49.94470501354970792817766778171062469482421875,49.39064625072484915335735422559082508087158203125,49.6963390028380445073707960546016693115234375,49.54830569783063509703424642793834209442138671875,49.94606007466196473387753940187394618988037109375,51.41857924556568804064227151684463024139404296875,51.0488983994835479052198934368789196014404296875,51.2847512552776976235691108740866184234619140625,51.36619056455733556276754825375974178314208984375,50.345078501152556782471947371959686279296875,50.44661826666487769443847355432808399200439453125,50.519671644634485119240707717835903167724609375,50.2171728775275596490246243774890899658203125,49.92408531030732632416402339003980159759521484375,50.23176072428073979381224489770829677581787109375,49.75429264648354177325018099509179592132568359375,49.8657216387700685800155042670667171478271484375,49.83447958258597054737037979066371917724609375,49.82295687974434628131348290480673313140869140625,49.84141642952828732404668699018657207489013671875,49.98002463462484001865959726274013519287109375,50.6097092055723578596371226012706756591796875,49.6813579218589751462786807678639888763427734375,49.69817033906161896084086038172245025634765625,49.79956231226099561126829939894378185272216796875,49.9240045559961203025522991083562374114990234375,49.57551861510965096613290370441973209381103515625,49.73116131182208476957384846173226833343505859375,49.71446997196870398738610674627125263214111328125,49.936464999514754481424461118876934051513671875,49.2361189925538695888462825678288936614990234375,48.965595372541656615794636309146881103515625,48.58874770009423826877537067048251628875732421875,48.58980022463229175855303765274584293365478515625,48.8081584247884592286936822347342967987060546875,48.7424634783829020534540177322924137115478515625,48.45475173411799829636947833932936191558837890625,48.69410055760639721711413585580885410308837890625,49.32518511791355564355399110354483127593994140625,49.1642210143840117098079645074903964996337890625,48.835994430254714870898169465363025665283203125,48.75588918217184897230254136957228183746337890625,48.7654585034534875376266427338123321533203125,48.56372146363572284144538571126759052276611328125,47.4849692784399479705825797282159328460693359375,47.43512789383299832479679025709629058837890625,47.80832596707318060680336202494800090789794921875,47.6145561806614665556480758823454380035400390625,47.73692689141197575963815324939787387847900390625,47.5749590983142667255378910340368747711181640625,47.5769289117509259767757612280547618865966796875,47.5000295510798338227687054313719272613525390625,47.7156399460499613951469655148684978485107421875,47.40323701115293175689657800830900669097900390625,47.346804544289312843829975463449954986572265625,47.08681629837019499973393976688385009765625,46.52039126675911262509544030763208866119384765625,46.189064859891203695951844565570354461669921875,46.5989952779160603313357569277286529541015625,46.6021829353989147648462676443159580230712890625,45.9252746209823357048662728630006313323974609375,46.59515365343278148202443844638764858245849609375,46.84849939414203845444717444479465484619140625,47.050804438237747717721504159271717071533203125,47.3755233616623314674143330194056034088134765625,47.1674161669107121497290791012346744537353515625,46.6102354685470032791272387839853763580322265625,47.6696117869102664599267882294952869415283203125,47.71746428022347430442096083424985408782958984375,47.57734189531579005461026099510490894317626953125,47.373179081838685533512034453451633453369140625,46.9521527661613191639844444580376148223876953125,46.90085205434947823732727556489408016204833984375,46.84987181042580317580359405837953090667724609375,46.5942958145979417849957826547324657440185546875,46.68531420732485770486164255999028682708740234375,46.25006083781835997115194913931190967559814453125,46.38799255727570880480925552546977996826171875,46.6269061112704861216116114519536495208740234375,46.70012456463887673407953116111457347869873046875,45.99509195637907765785712399519979953765869140625,45.92615444925484524674175190739333629608154296875,45.60460885055630342321819625794887542724609375,45.64567493196501146712762420065701007843017578125,45.51991581891079619026641012169420719146728515625,45.46515043411478274038017843849956989288330078125,45.34589553540522643970689387060701847076416015625,44.7355030198975072153189103119075298309326171875,45.05312164985165424013757728971540927886962890625,45.32530496105624706615344621241092681884765625,45.439461987946941690097446553409099578857421875,45.51007968991049068563370383344590663909912109375,45.5088807620640096729403012432157993316650390625,45.630726172997157163990777917206287384033203125,46.13291242435541761324202525429427623748779296875,46.247856498591630725059076212346553802490234375,46.3563647250046102499254629947245121002197265625,46.82817302788475188890515710227191448211669921875,46.558655578468432167937862686812877655029296875,46.70809716165857850000975304283201694488525390625,46.66384853784227715323140728287398815155029296875,46.5689443112316752149126841686666011810302734375,46.553291281931791445458657108247280120849609375,46.5028157732368043753012898378074169158935546875,47.360342751289635998546145856380462646484375,47.10412032642369695167872123420238494873046875,47.32311263189659911176931927911937236785888671875,47.4011677802422894956180243752896785736083984375,47.225515338589303837579791434109210968017578125,47.06466994850541851747038890607655048370361328125,47.0668472828038915167780942283570766448974609375,47.11139165851665921991298091597855091094970703125,46.9332002718771406080122687853872776031494140625,47.19626158378679292582091875374317169189453125,47.99896189742359098318047472275793552398681640625,48.0595874865805825493225711397826671600341796875,49.73659731318009136202817899174988269805908203125,50.2683865859175256218804861418902873992919921875,50.924820433857433954472071491181850433349609375,50.68661847455611990653778775595128536224365234375]},{"market_cap_rank":85,"id":"coinbase-wrapped-btc","current_price":74421,"price_change_percentage_1h":-0.484400330779614030074498032263363711535930633544921875,"price_change_percentage_24h":8.5444943199686900214828710886649787425994873046875,"price_change_percentage_7d":2.85352560332473093041016909410245716571807861328125,"market_cap":990349861,"total_volume":295777350,"circulating_supply":13336.112764960000276914797723293304443359375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"cbbtc","last_seven_days_changes":[72356.1780928724328987300395965576171875,72208.837482039976748637855052947998046875,72190.006075177763705141842365264892578125,72509.4815020531532354652881622314453125,72400.093508026140625588595867156982421875,71839.320570578172919340431690216064453125,71779.165478208218701183795928955078125,72178.915949850226752460002899169921875,72264.979475974410888738930225372314453125,71898.78412075154483318328857421875,72118.428640780519344843924045562744140625,71957.404091949269059114158153533935546875,71834.869638983844197355210781097412109375,71842.775343750123283825814723968505859375,72506.8804347530822269618511199951171875,72299.59007286463747732341289520263671875,72404.774937691734521649777889251708984375,72330.90097565474570728838443756103515625,72186.8492531807278282940387725830078125,72283.672009823421831242740154266357421875,72447.607501009842962957918643951416015625,72372.31501919744187034666538238525390625,72211.874560791722615249454975128173828125,72299.863807858069776557385921478271484375,72139.730205273590399883687496185302734375,72336.265397563038277439773082733154296875,72289.221623489560442976653575897216796875,72377.64425442623905837535858154296875,72535.8202714659855701029300689697265625,72277.635169498738832771778106689453125,72112.623953039423213340342044830322265625,70996.199184304379741661250591278076171875,70813.40978251420892775058746337890625,70609.480257352508488111197948455810546875,70278.817955955266370438039302825927734375,70534.17140335714793764054775238037109375,70500.399529089379939250648021697998046875,69971.687948289923951961100101470947265625,69888.0608555310755036771297454833984375,70377.54865287314169108867645263671875,70445.249522738697123713791370391845703125,70249.83285222572158090770244598388671875,70202.745387586372089572250843048095703125,68960.2781280953786335885524749755859375,69479.95961124901077710092067718505859375,69319.08353642444126307964324951171875,69603.960537238206597976386547088623046875,69662.634547205161652527749538421630859375,69152.5438119919854216277599334716796875,69269.4045792802353389561176300048828125,69337.386083384000812657177448272705078125,69450.89174371419358067214488983154296875,69881.704222671789466403424739837646484375,69959.692754575909930281341075897216796875,70201.119250711635686457157135009765625,70996.337727687277947552502155303955078125,71263.405876518911099992692470550537109375,69556.96978908681194297969341278076171875,69938.621796132647432386875152587890625,69486.2350614402093924582004547119140625,68964.798427828980493359267711639404296875,69245.631533752879477106034755706787109375,69226.968681207377812825143337249755859375,69359.75582508332445286214351654052734375,69451.273012739096884615719318389892578125,69549.75885871678474359214305877685546875,69638.138823646702803671360015869140625,69678.728659568689181469380855560302734375,69784.3225665139616467058658599853515625,69563.198343828160432167351245880126953125,69508.537748029339127242565155029296875,69626.816194455735967494547367095947265625,69676.004179939671303145587444305419921875,69742.65295612646150402724742889404296875,69597.018933217666926793754100799560546875,69515.2106746420613490045070648193359375,69635.7679110742174088954925537109375,69625.034001600186456926167011260986328125,69458.989164376587723381817340850830078125,69266.566989542901865206658840179443359375,69191.526946157027850858867168426513671875,69468.63878619563183747231960296630859375,69564.36769018112681806087493896484375,69344.99624373824917711317539215087890625,69469.58080741882440634071826934814453125,69490.0261802846216596662998199462890625,69613.265978064606315456330776214599609375,69512.1513476987020112574100494384765625,69406.246198915512650273740291595458984375,69258.606265246591647155582904815673828125,69149.43819868681021034717559814453125,68877.060173176505486480891704559326171875,68175.41362096599186770617961883544921875,68405.0465259957709349691867828369140625,68552.651717908229329623281955718994140625,68442.703708950648433528840541839599609375,68569.910869788509444333612918853759765625,68402.158886454635648988187313079833984375,68498.2220524693839251995086669921875,68199.035699550309800542891025543212890625,68481.945404297250206582248210906982421875,68339.532121384399943053722381591796875,68350.99509804593981243669986724853515625,68101.47349263005889952182769775390625,67729.3580817387555725872516632080078125,68238.26082318098633550107479095458984375,68206.343223924443009309470653533935546875,68307.082574726184247992932796478271484375,68355.7197249495075084269046783447265625,68597.450944003372569568455219268798828125,69074.76686504646204411983489990234375,69227.798425611006678082048892974853515625,68736.490968358717509545385837554931640625,68610.177862271913909353315830230712890625,68688.032326926520909182727336883544921875,68917.26362603393499739468097686767578125,69114.539000090459012426435947418212890625,69185.380718812695704400539398193359375,69034.84616595567786134779453277587890625,68937.50333107481128536164760589599609375,68990.591888565730187110602855682373046875,68537.811492280845413915812969207763671875,68777.1643932391889393329620361328125,68775.432915891389711759984493255615234375,68829.06653095807996578514575958251953125,68884.044664429457043297588825225830078125,69097.993994158328860066831111907958984375,68564.118743642276967875659465789794921875,68269.2434235099353827536106109619140625,68500.32681727033923380076885223388671875,67691.49305841405293904244899749755859375,67675.613027677769423462450504302978515625,67666.79724110919050872325897216796875,67818.200342122188885696232318878173828125,67355.0137572648818604648113250732421875,67651.850875965275918133556842803955078125,67799.883427753768046386539936065673828125,67813.958464224720955826342105865478515625,67937.49872170065646059811115264892578125,67951.46131868570228107273578643798828125,67937.23821111061261035501956939697265625,68235.189468706361367367208003997802734375,68289.395626135752536356449127197265625,68614.91047353090834803879261016845703125,68689.7048905393457971513271331787109375,68897.24223512620665132999420166015625,69012.010415268814540468156337738037109375,68668.90001404940267093479633331298828125,68821.12302226517931558191776275634765625,68847.075029691637610085308551788330078125,68819.6989949293783865869045257568359375,68947.838247328865691088140010833740234375,69938.892546965696965344250202178955078125,69605.9044544589123688638210296630859375,70365.2363966983393765985965728759765625,69788.277886450567166320979595184326171875,70125.8860488478676415979862213134765625,69524.086418541541206650435924530029296875,69619.065219841038924641907215118408203125,69191.378239041005144827067852020263671875,69419.648057367143337614834308624267578125,69324.352877657554927282035350799560546875,71385.333968037433805875480175018310546875,71173.143877253387472592294216156005859375,73306.16983507663826458156108856201171875,74352.456084638208267278969287872314453125,73882.67875749009544961154460906982421875,74800.501009506420814432203769683837890625]},{"market_cap_rank":86,"id":"renzo-restaked-eth","current_price":2671.21999999999979991116560995578765869140625,"price_change_percentage_1h":0.0225538292779611897198588366109106573276221752166748046875,"price_change_percentage_24h":7.4617317974210006781277115806005895137786865234375,"price_change_percentage_7d":-1.902346903189747973073053799453191459178924560546875,"market_cap":985793007,"total_volume":4472902,"circulating_supply":370180.39209760702215135097503662109375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"ezeth","last_seven_days_changes":[2723.0250819389102616696618497371673583984375,2730.51190079329762738780118525028228759765625,2731.30065910655457628308795392513275146484375,2755.02931835911977032083086669445037841796875,2739.6832161392567286384291946887969970703125,2731.7316936850183992646634578704833984375,2740.97287413383355669793672859668731689453125,2763.5049695637781042023561894893646240234375,2780.5701135318440719856880605220794677734375,2745.2870352075851769768632948398590087890625,2744.54118416942355906940065324306488037109375,2745.3751420702456016442738473415374755859375,2730.5786134558848061715252697467803955078125,2723.48720462775008854805491864681243896484375,2755.2286293918305091210640966892242431640625,2718.21874693499239583616144955158233642578125,2729.38540924757899119867943227291107177734375,2725.88895429634021638776175677776336669921875,2728.355755723066977225244045257568359375,2727.68733648586885465192608535289764404296875,2726.24500267045868895365856587886810302734375,2722.33957102455997301149182021617889404296875,2713.0367729984891411731950938701629638671875,2719.96002545604960687342099845409393310546875,2702.80043345041849534027278423309326171875,2708.41823139314919899334199726581573486328125,2704.12456778443311122828163206577301025390625,2705.75177470148310021613724529743194580078125,2706.84037811963980857399292290210723876953125,2703.80701574329350478365086019039154052734375,2697.39917124211797272437252104282379150390625,2646.30466142163686527055688202381134033203125,2627.40740675279312199563719332218170166015625,2620.50312801970403597806580364704132080078125,2623.9317982356105858343653380870819091796875,2591.83638481892967320163734257221221923828125,2594.26665045871050097048282623291015625,2575.2798509017547985422424972057342529296875,2578.80818431496345510822720825672149658203125,2586.65196315805815174826420843601226806640625,2578.22317904784495112835429608821868896484375,2575.98431343613265198655426502227783203125,2589.1406716630981463822536170482635498046875,2546.1952208043448990792967379093170166015625,2575.80862031798687894479371607303619384765625,2567.4833386216805592994205653667449951171875,2572.0942074415333991055376827716827392578125,2569.23801840251917383284308016300201416015625,2560.8858667497406713664531707763671875,2563.80818989097815574496053159236907958984375,2567.06913880926776982960291206836700439453125,2569.4847597112957373610697686672210693359375,2579.83619772021074822987429797649383544921875,2579.8416845483952783979475498199462890625,2594.9272617466167503152973949909210205078125,2637.171785361844740691594779491424560546875,2617.36622251481958301155827939510345458984375,2584.056027525353783858008682727813720703125,2580.44705939313325870898552238941192626953125,2571.26223259388962105731479823589324951171875,2565.8725269767173813306726515293121337890625,2576.87715209114548997604288160800933837890625,2581.273865389970524120144546031951904296875,2569.3225704930382562451995909214019775390625,2574.97290979080162287573330104351043701171875,2578.25414315055650149588473141193389892578125,2580.84031372183426356059499084949493408203125,2582.9971179086451229522936046123504638671875,2581.47358198689607888809405267238616943359375,2571.89742461640844339854083955287933349609375,2570.51301132752405464998446404933929443359375,2574.45111663321813466609455645084381103515625,2572.99205673367441704613156616687774658203125,2573.3447018592933090985752642154693603515625,2561.3299119378425530157983303070068359375,2559.46468550118743223720230162143707275390625,2561.48287891929930992773734033107757568359375,2565.75193671749775603529997169971466064453125,2555.432987839003544650040566921234130859375,2541.33561992104068849585019052028656005859375,2538.68093745873329680762253701686859130859375,2548.52544959082661080174148082733154296875,2555.675542499098810367286205291748046875,2547.92005669454056260292418301105499267578125,2551.1381637057374973664991557598114013671875,2555.7894597591994170215912163257598876953125,2556.425971823680811212398111820220947265625,2558.95701579964816119172610342502593994140625,2554.800472623495807056315243244171142578125,2552.36567244107163787703029811382293701171875,2548.64193584530949010513722896575927734375,2538.96713091485571567318402230739593505859375,2492.4797297578616053215228021144866943359375,2514.65673156568800550303421914577484130859375,2520.39945128635326909716241061687469482421875,2512.4329588186747059808112680912017822265625,2521.24242453597207713755778968334197998046875,2508.3622140333363859099335968494415283203125,2519.5470433607142695109359920024871826171875,2508.06077352161582894041202962398529052734375,2517.6667077563497514347545802593231201171875,2517.783909704759935266338288784027099609375,2520.4184916978219916927628219127655029296875,2501.00272516161521707545034587383270263671875,2483.63672528284087093197740614414215087890625,2503.37685978186300417291931807994842529296875,2514.39018094372977429884485900402069091796875,2507.2085410330901140696369111537933349609375,2485.30140468898434846778400242328643798828125,2512.62324107221911617671139538288116455078125,2535.78052031950255695846863090991973876953125,2534.71631074461265598074533045291900634765625,2513.02414710363837002660147845745086669921875,2516.52852735435953945852816104888916015625,2510.99973706356149705243296921253204345703125,2531.27974721020973447593860328197479248046875,2540.9427041165845366776920855045318603515625,2538.5909167889230957371182739734649658203125,2535.07359698397294778260402381420135498046875,2528.9551624201922095380723476409912109375,2536.5700111067662874120287597179412841796875,2519.70980317962266781250946223735809326171875,2524.39836488585706320009194314479827880859375,2517.23026399556647447752766311168670654296875,2532.27979643868093262426555156707763671875,2532.274587506819443660788238048553466796875,2544.5447242801665197475813329219818115234375,2521.58505540339319850318133831024169921875,2511.67970547668619474279694259166717529296875,2496.06511475948036604677326977252960205078125,2469.479649379120019148103892803192138671875,2481.3029216402210295200347900390625,2485.405691391997606842778623104095458984375,2486.94556806351829436607658863067626953125,2482.7313555847895258921198546886444091796875,2434.94180825551984526100568473339080810546875,2462.23565391141391955898143351078033447265625,2463.7955557238519759266637265682220458984375,2461.8555422679064577096141874790191650390625,2466.77036960146915589575655758380889892578125,2471.58540873004812965518794953823089599609375,2485.29159085277706253691576421260833740234375,2487.042497800270211882889270782470703125,2489.5724037667741868062876164913177490234375,2488.56417688939063737052492797374725341796875,2502.9764903581117323483340442180633544921875,2498.890976522976416163146495819091796875,2496.25046997178515084669925272464752197265625,2500.36200056704956296016462147235870361328125,2499.79057105757101453491486608982086181640625,2504.37011184349057657527737319469451904296875,2505.62333616866681040846742689609527587890625,2525.31130270272842608392238616943359375,2514.23151668599530239589512348175048828125,2534.1517817537232986069284379482269287109375,2508.5601082695238801534287631511688232421875,2517.01679027689897338859736919403076171875,2477.3311877531259597162716090679168701171875,2490.0940368055262297275476157665252685546875,2472.51819002836373329046182334423065185546875,2494.3351219353344276896677911281585693359375,2488.96514689714103951700963079929351806640625,2563.08294276774904574267566204071044921875,2545.15279014559564529918134212493896484375,2661.76212614778751230915077030658721923828125,2659.11396293181178407394327223300933837890625,2641.83578306464869456249289214611053466796875,2664.768973177420775755308568477630615234375]},{"market_cap_rank":88,"id":"ondo-finance","current_price":0.6860429999999999584048282486037351191043853759765625,"price_change_percentage_1h":-0.1701498615365717725911309798902948386967182159423828125,"price_change_percentage_24h":12.2212072907319342363052783184684813022613525390625,"price_change_percentage_7d":-6.102751546267089821640183799900114536285400390625,"market_cap":983691893,"total_volume":182847057,"circulating_supply":1437319741.00748729705810546875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","last_seven_days_changes":[0.7328920118647690440383257737266831099987030029296875,0.73063210758971475211609458710881881415843963623046875,0.73251438902030241440144209263962693512439727783203125,0.72925261968866406103728650123230181634426116943359375,0.73152814936728660644149613290210254490375518798828125,0.7269184646950261896591882759821601212024688720703125,0.721071505697692405334464638144709169864654541015625,0.72087678743119709690034824234317056834697723388671875,0.746809128042939196490124231786467134952545166015625,0.74142181737585932665979271405376493930816650390625,0.73184006701792292393093930513714440166950225830078125,0.733272321710944918748964482801966369152069091796875,0.7323832010481943211033240004326216876506805419921875,0.73057246513580154090305995850940234959125518798828125,0.72594422467124675169003467090078629553318023681640625,0.73439768687088979870480898171081207692623138427734375,0.72139788329268295097307372998329810798168182373046875,0.72779959312413000649399918984272517263889312744140625,0.72633932768143771863122992726857773959636688232421875,0.720605244496134833553924181615002453327178955078125,0.71884190142851844829152696547680534422397613525390625,0.72421046050920045988874562681303359568119049072265625,0.71871682370086009683518568635918200016021728515625,0.71586300457895168936062191278324462473392486572265625,0.71417014101871167941482099195127375423908233642578125,0.70724293357287637551422676551737822592258453369140625,0.70907519391539486353082111236290074884891510009765625,0.70898864218594026542774599874974228441715240478515625,0.711404818373305491974178949021734297275543212890625,0.71486507819204103686416829077643342316150665283203125,0.711031519293545688498170420643873512744903564453125,0.70287895515709053473329959160764701664447784423828125,0.69245599328137952266359889108571223914623260498046875,0.6944569100414026419088031616411171853542327880859375,0.69399145006712903427370520148542709648609161376953125,0.69881316136390136950495843848329968750476837158203125,0.694165738660165398954404736286960542201995849609375,0.694858515114405772550298934220336377620697021484375,0.68888610711994380242373381406650878489017486572265625,0.68975363843287074150367743641254492104053497314453125,0.69253315167040785382823742111213505268096923828125,0.693167814928538295049520456814207136631011962890625,0.69921353193578195117652285262010991573333740234375,0.6924455824749855548105870184372179210186004638671875,0.68750231869606448498188910889439284801483154296875,0.69015625430607852042186323160422034561634063720703125,0.689124264187549240290309171541593968868255615234375,0.69500131756304828201109557994641363620758056640625,0.69459857122473522839101178760756738483905792236328125,0.6918949209763713970033904843148775398731231689453125,0.68392260987870712174441223396570421755313873291015625,0.68872764432253019695195916938246227800846099853515625,0.69304155386877941413814596671727485954761505126953125,0.69750595792033143194288413724279962480068206787109375,0.69781213170235745213432210221071727573871612548828125,0.7075252244560312764320997303002513945102691650390625,0.71207107233852828809261836795485578477382659912109375,0.7106831400945792243106780006201006472110748291015625,0.68426673425164363795403232870739884674549102783203125,0.69301005606276910864238516296609304845333099365234375,0.6845243588432252668241062565357424318790435791015625,0.675863576939917720665107481181621551513671875,0.67627599326752985131605555579881183803081512451171875,0.6763331937610370658831016044132411479949951171875,0.66990897424522499736809777459711767733097076416015625,0.665472329069162871206799536594189703464508056640625,0.670151832911635825240637132083065807819366455078125,0.6704674045677858629233014653436839580535888671875,0.669103223422621962157563757500611245632171630859375,0.6682669191758849880358184236683882772922515869140625,0.6660957841617143326828909266623668372631072998046875,0.660420930110756643216518568806350231170654296875,0.65953697113851650346560973048326559364795684814453125,0.65783772720609323680918123500305227935314178466796875,0.65677367865342173303133677109144628047943115234375,0.65097874866303773178088931672391481697559356689453125,0.64806126838015354341138163363211788237094879150390625,0.64841657189374490855016119894571602344512939453125,0.6481375244869689300486470528994686901569366455078125,0.6452582937823423403500555650680325925350189208984375,0.64043603790548508936097960031474940478801727294921875,0.64070918409424437722776701775728724896907806396484375,0.6380390796616968174248540890403091907501220703125,0.6399949911514699607550937798805534839630126953125,0.6326927520136929050664775786572135984897613525390625,0.6365549796378828784071401969413273036479949951171875,0.63957908026838283799264672779827378690242767333984375,0.64193605760835048545942527198349125683307647705078125,0.6399996389606694702223421700182370841503143310546875,0.64030871879293826953727375439484603703022003173828125,0.63979082221205263447671995891141705214977264404296875,0.6351654900150853766405134592787362635135650634765625,0.6344218520586633047741997870616614818572998046875,0.61849716544596777811904075861093588173389434814453125,0.6257947311008129620546469595865346491336822509765625,0.6269172869395924774238437748863361775875091552734375,0.61694437722282657876604616831173188984394073486328125,0.622400906094222161613060961826704442501068115234375,0.62097448059021431721049566476722247898578643798828125,0.61960208376252767781267039026715792715549468994140625,0.61168316031505021168612756810034625232219696044921875,0.614892615672744113908265717327594757080078125,0.61253026645722130627547130643506534397602081298828125,0.61008708640605824324865125163341872394084930419921875,0.5969435592286924663341096675139851868152618408203125,0.59607816406420310872960044434876181185245513916015625,0.60913862072124624891245048274868167936801910400390625,0.60362687878368925797900601537548936903476715087890625,0.61142564354642636725856164048309437930583953857421875,0.60326934727377767853084833404864184558391571044921875,0.61590045356247513641534396811039187014102935791015625,0.6238959891356248288474262153613381087779998779296875,0.62708757157270422766259798663668334484100341796875,0.62243268469617396565496392213390208780765533447265625,0.62072398618769708544817831352702341973781585693359375,0.61618997245780071647658360234345309436321258544921875,0.6253953064377115733663003993569873273372650146484375,0.630337632992880703142191123333759605884552001953125,0.62829861755282390145538329306873492896556854248046875,0.6196693857501596180981096040341071784496307373046875,0.61786364056319109661075117401196621358394622802734375,0.62287222952304677203727578671532683074474334716796875,0.612318732026870815587926699663512408733367919921875,0.6094451984205442318653922484372742474079132080078125,0.6073339617249902122608773424872197210788726806640625,0.60187721809066674349963932399987243115901947021484375,0.60518266855094926537361743612564168870449066162109375,0.60673332769732735147982793932897038757801055908203125,0.6053012064951672766000001502106897532939910888671875,0.604897233498782771476953712408430874347686767578125,0.60200918736247477358602964159217663109302520751953125,0.5947841054032323437894547168980352580547332763671875,0.600206085075765116698676138184964656829833984375,0.59881785386904595736012879569898359477519989013671875,0.59954772900406927416128155527985654771327972412109375,0.5979486515419878411847776078502647578716278076171875,0.59535923122231737547593866111128591001033782958984375,0.59799754888398359842227591798291541635990142822265625,0.6043383392715482305135310525656677782535552978515625,0.606256158365478636795842248830012977123260498046875,0.60545777934223343752506707460270263254642486572265625,0.6022632511072394390083672988112084567546844482421875,0.60648641650171819517112226094468496739864349365234375,0.60792639436239193084787757470621727406978607177734375,0.61120391310400912221467706331168301403522491455078125,0.6130128852521565807620618215878494083881378173828125,0.61505537015613531703905891845352016389369964599609375,0.6138758300142759249951041056192480027675628662109375,0.61295339300067486210110700994846411049365997314453125,0.6112699020151435291836605756543576717376708984375,0.61647511985394010114447382875368930399417877197265625,0.6174185284410367291485499663394875824451446533203125,0.6184528957874240173708813017583452165126800537109375,0.63498349737895598554615617103991098701953887939453125,0.62854599525036147777967698857537470757961273193359375,0.63621365225104131724265243974514305591583251953125,0.62491892919677549667056837279233150184154510498046875,0.6261509545289973832637997475103475153446197509765625,0.62130499844350450810992469996563158929347991943359375,0.6186228864888045908543290352099575102329254150390625,0.61870851642941360193361788333277218043804168701171875,0.6242087562252132126872083972557447850704193115234375,0.62731846547378455891674775557476095855236053466796875,0.661294942472415048229095191345550119876861572265625,0.6621812296333986491703171850531361997127532958984375,0.67897609274100323428768888334161601960659027099609375,0.68352774020828233059177136965445242822170257568359375,0.67216244387901102896876182057894766330718994140625]},{"market_cap_rank":87,"id":"raydium","current_price":3.7400000000000002131628207280300557613372802734375,"price_change_percentage_1h":-1.558075975604854335188065306283533573150634765625,"price_change_percentage_24h":10.837891534369873625109903514385223388671875,"price_change_percentage_7d":16.897003680640438005866599269211292266845703125,"market_cap":983207534,"total_volume":172008014,"circulating_supply":263850025.957601010799407958984375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"ray","last_seven_days_changes":[3.241619928784960080747623578645288944244384765625,3.19968129507954746060249817674048244953155517578125,3.169524622979037697945159379742108285427093505859375,3.11104172852059779330602395930327475070953369140625,3.0857430007048076703313199686817824840545654296875,3.10156737442766594625709331012330949306488037109375,3.095706836283876217663646457367576658725738525390625,3.1328350471200732130228061578236520290374755859375,3.134834653010174942977528189658187329769134521484375,3.081624867162688463650965786655433475971221923828125,2.9682405942684564337241681641899049282073974609375,3.046251226579311133235705710831098258495330810546875,3.058562369907507072497310218750499188899993896484375,3.07452001268343710904673571349121630191802978515625,3.060446322618439740637086288188584148883819580078125,3.11271695077125176709387233131565153598785400390625,3.0873633284812722621381908538751304149627685546875,3.106488385836141841167545862845145165920257568359375,3.105058200633786125166579950018785893917083740234375,3.109446664726196463135465819505043327808380126953125,3.091886933706121443066194842685945332050323486328125,3.118117546508702542240598631906323134899139404296875,3.090976654170589643655375766684301197528839111328125,3.0990723499916157379630021750926971435546875,3.088762704613861931335350163863040506839752197265625,3.0294144703530019313575394335202872753143310546875,3.016034295039663692961084962007589638233184814453125,3.02582676946962436659305240027606487274169921875,3.21500999377351970309746320708654820919036865234375,3.2519059874408124954925369820557534694671630859375,3.18553904462589176915798816480673849582672119140625,3.210077248650470504998111209715716540813446044921875,3.146366330624279061822790026781149208545684814453125,3.190561345975869045332729001529514789581298828125,3.177049515380505173567371457465924322605133056640625,3.164490964044620380235528500634245574474334716796875,3.17153686219497377152265471522696316242218017578125,3.13134950772221198889155857614241540431976318359375,3.150780720987281124934042964014224708080291748046875,3.156188678635915234593767308979295194149017333984375,3.191025171810256910731595780816860496997833251953125,3.22835958283877655361493452801369130611419677734375,3.21991326857489301715986584895290434360504150390625,3.20916918159705577551221722387708723545074462890625,3.141159352356229117475550083327107131481170654296875,3.15211524538116361071615756372921168804168701171875,3.12519241267015157603736952296458184719085693359375,3.118203708843325205890550932963378727436065673828125,3.077112377696860523457189628970809280872344970703125,3.036666421855105379989936409401707351207733154296875,3.1213663307174730476845070370472967624664306640625,3.110788047472687001260283068404532968997955322265625,3.21957640003940515072144989972002804279327392578125,3.255194772041686945840410771779716014862060546875,3.304840538311253794745425693690776824951171875,3.431262247176512847346430135075934231281280517578125,3.4926790051406495507535510114394128322601318359375,3.44392000885185556313672350370325148105621337890625,3.43086917005513125644711180939339101314544677734375,3.340079497791857310318164309137500822544097900390625,3.3003283843669777297691325657069683074951171875,3.25255789143330442669821422896347939968109130859375,3.286775964241842817870065118768252432346343994140625,3.280286049226862843397611868567764759063720703125,3.33014596396398498967528212233446538448333740234375,3.347174291390189182493486441671848297119140625,3.415985134738065642778792607714422047138214111328125,3.554765377363321210424373930436559021472930908203125,3.562005769384959830148318360443226993083953857421875,3.5613495716206120533797729876823723316192626953125,3.56688848571038885637562998454086482524871826171875,3.55190955224799775891142417094670236110687255859375,3.478777583222722125100290213595144450664520263671875,3.53785135913796100481931716785766184329986572265625,3.487236687026608716877262850175611674785614013671875,3.475989913569651701408247390645556151866912841796875,3.4117013362144543719978173612616956233978271484375,3.414519580453369229644522420130670070648193359375,3.39263140354467740422705901437439024448394775390625,3.35467391313443652478554213303141295909881591796875,3.382496200309307088360810666927136480808258056640625,3.328498234572822678245529459672980010509490966796875,3.39108260213897150237016830942593514919281005859375,3.468885091103847795324099934077821671962738037109375,3.423247944329190328716094882111065089702606201171875,3.430730740611732887401785774272866547107696533203125,3.45509435848587731499037545290775597095489501953125,3.463853132037784110508482626755721867084503173828125,3.4810527245540097140974467038176953792572021484375,3.4624492187680715460373903624713420867919921875,3.52390581951899672930039741913788020610809326171875,3.47521365899793277520757328602485358715057373046875,3.468084971247581638209567245212383568286895751953125,3.42817344568452053721330230473540723323822021484375,3.387202473015981762927140152896754443645477294921875,3.501514454271248411032502190209925174713134765625,3.491312852515259468333397308015264570713043212890625,3.518125655375083926656998301041312515735626220703125,3.5006351503589971940755276591517031192779541015625,3.51811617899298045841760540497489273548126220703125,3.47268549025174966260465225786902010440826416015625,3.470604029185342387364698879537172615528106689453125,3.439961417855517122887931691366247832775115966796875,3.39751962556351561062228938681073486804962158203125,3.319305132713878947470220737159252166748046875,3.263195111643041546045651557506062090396881103515625,3.261673325255802780020530917681753635406494140625,3.16060045599459460419211609405465424060821533203125,3.185673788305809939203072644886560738086700439453125,3.12550038277721942137077348888851702213287353515625,3.180795894758748243447143977391533553600311279296875,3.25433106870898303242256588418968021869659423828125,3.265216893461984515312224175431765615940093994140625,3.267123685739209637546309750177897512912750244140625,3.343883849646454908821624485426582396030426025390625,3.313784308594140970427588399616070091724395751953125,3.42142574761844375785813099355436861515045166015625,3.449499017073254236720458720810711383819580078125,3.42245764961724585617730554076842963695526123046875,3.377807822874505205845707678236067295074462890625,3.294245018003312264198712000506930053234100341796875,3.336398941981923993438385878107510507106781005859375,3.32565080635769216854669139138422906398773193359375,3.253716776142789424142165444209240376949310302734375,3.319802760766846549955744194448925554752349853515625,3.30641355168753392490543774329125881195068359375,3.281805691724394957731192334904335439205169677734375,3.283262692998516030229438911192119121551513671875,3.22424581477881844193689175881445407867431640625,3.2125514703233903901491430588066577911376953125,3.227943905580821226664056666777469217777252197265625,3.1713328150693058660181122832000255584716796875,3.205086620186353041361826399224810302257537841796875,3.236617840279866431529853798565454781055450439453125,3.28292172153022132619071271619759500026702880859375,3.229117905977445968090933092753402888774871826171875,3.175309881655294930169475264847278594970703125,3.217459308909522253117074797046370804309844970703125,3.259481813225841850822916967445053160190582275390625,3.2834219736165106695580107043497264385223388671875,3.302289791846441335820827589486725628376007080078125,3.3196814420868694384125774377025663852691650390625,3.305544871094888481621865139459259808063507080078125,3.329108389355312613844262159545905888080596923828125,3.38135491004247246138447735575027763843536376953125,3.391735839088206194702479479019530117511749267578125,3.388482026338804242726610027602873742580413818359375,3.38788785034536044094011231209151446819305419921875,3.339956308340700008585599789512343704700469970703125,3.35013192053217068178128101862967014312744140625,3.33534403319267003240611302317120134830474853515625,3.341130109392214109220731188543140888214111328125,3.317195792355487338198827274027280509471893310546875,3.3751119589681035648709439556114375591278076171875,3.339258732964542009113984022405929863452911376953125,3.390755218351186872638436398119665682315826416015625,3.32357973577494281158806188614107668399810791015625,3.332116901614706971912482913467101752758026123046875,3.284856104147548361282815676531754434108734130859375,3.25378612421805524235196571680717170238494873046875,3.247115563800020421325598363182507455348968505859375,3.296144560508519560926288249902427196502685546875,3.23303128449751664419409280526451766490936279296875,3.254160794305601012155193529906682670116424560546875,3.30844296702626206041486511821858584880828857421875,3.552850674685410492514847646816633641719818115234375,3.557727847783575203521877483581192791461944580078125,3.6375646287371292686430024332366883754730224609375]},{"market_cap_rank":89,"id":"jasmycoin","current_price":0.0193953699999999985836840465935893007554113864898681640625,"price_change_percentage_1h":0.4063948723930688178285208778106607496738433837890625,"price_change_percentage_24h":14.9017350712289271541521884500980377197265625,"price_change_percentage_7d":1.7143056882384304362432203561183996498584747314453125,"market_cap":938065329,"total_volume":162881064,"circulating_supply":48419999999.3058013916015625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"jasmy","last_seven_days_changes":[0.019068479061267573637650230011786334216594696044921875,0.019079288230678830007303048432731884531676769256591796875,0.0188365312225532120782300893324645585380494594573974609375,0.0188586497765610427990168318501673638820648193359375,0.018866488523762769968783459262340329587459564208984375,0.0186912365058011474550081487677744007669389247894287109375,0.0185724753862040181662251825400744564831256866455078125,0.018625471324558710850549658744057524017989635467529296875,0.01906016793225177863302377545551280491054058074951171875,0.0187765266032759066405777303998547722585499286651611328125,0.0189055046148300688602095220858245738781988620758056640625,0.0186680273198383851751547268804642953909933567047119140625,0.01872832505076045539471607526138541288673877716064453125,0.018718458013090015501500573691373574547469615936279296875,0.0187394155868724592017837693447290803305804729461669921875,0.0187845337597525759154581947996121016331017017364501953125,0.01877048089449771806069833246510825119912624359130859375,0.0188288909241590453336190336131039657630026340484619140625,0.018653889651226281121143557584218797273933887481689453125,0.0187039012391717988925687876644587959162890911102294921875,0.018795175012814129000826568471893551759421825408935546875,0.018716330510274180320973158586639328859746456146240234375,0.0186967368249786568268344666421398869715631008148193359375,0.018835751237700947002817741804392426274716854095458984375,0.018687518262753888276250791022903285920619964599609375,0.018674223195966267729861698398963198997080326080322265625,0.0184276126195505769722604583193970029242336750030517578125,0.0184816621671607082821875422951052314601838588714599609375,0.01830019579069160073903077545764972455799579620361328125,0.0184175504774106470196048945808797725476324558258056640625,0.0184338686114925154324595268917619250714778900146484375,0.0182456359689275038338251988534466363489627838134765625,0.01806295447718209157272895026835612952709197998046875,0.0180753318005763656539652828314501675777137279510498046875,0.0178899470266622902248077053855013218708336353302001953125,0.0176712379586263408637325511563176405616104602813720703125,0.01754816516880249033238925449040834791958332061767578125,0.0174498664852889839860239362678839825093746185302734375,0.0175689446410205903081891420924876001663506031036376953125,0.017633846928647688157010264831114909611642360687255859375,0.017602534955974295793890149752769502811133861541748046875,0.017716815132820286360360029220828437246382236480712890625,0.01759653098367165713344917321592220105230808258056640625,0.0175306990748082501541116329235592274926602840423583984375,0.0174703092892228191435055606461901334114372730255126953125,0.0176070649144137274244581448101598653011023998260498046875,0.0176042552475355641716792121087564737536013126373291015625,0.0175534884371890027854323790279522654600441455841064453125,0.017474703662085026845129931416522595100104808807373046875,0.0173304035336071075856789747149377944879233837127685546875,0.0174282729325503336903491202747318311594426631927490234375,0.0175771004636014784028308355345870950259268283843994140625,0.0176880739043086265827042780074407346546649932861328125,0.0177815945237669130463142863618486444465816020965576171875,0.0179253681123843523759209261925207101739943027496337890625,0.01805552451638015032386874736403115093708038330078125,0.01813188349708748370314737030639662407338619232177734375,0.0175496963442384294740161720937976497225463390350341796875,0.017658465101611786618462929254746995866298675537109375,0.017666325550302848512718156825940241105854511260986328125,0.0176381515620222910356584833380111376754939556121826171875,0.01752186158808506644124491913316887803375720977783203125,0.0176106108898133988105438874072206090204417705535888671875,0.0172807282870128843532686602202375070191919803619384765625,0.017449437524541554223045380922485492192208766937255859375,0.017480557541046881642188282057759352028369903564453125,0.0175841067210330305459198285689126350916922092437744140625,0.01761988918282038352192131469564628787338733673095703125,0.0177346720166016678932319194927913486026227474212646484375,0.0176166801247075975600520081343347555957734584808349609375,0.0174821485260064947431235538033433840610086917877197265625,0.0175638853012828229094299814505575341172516345977783203125,0.01754546267745653309599873637125710956752300262451171875,0.0175622799548302600813887153208270319737493991851806640625,0.0175124962782987440845783311260674963705241680145263671875,0.0175451601922344928297103905379117350094020366668701171875,0.01749589164744862201938957468883018009364604949951171875,0.017552067473084694004814565460037556476891040802001953125,0.0174034887338005705981203163901227526366710662841796875,0.0173743997156821823601990928409577463753521442413330078125,0.01724306207535585000467648342237225733697414398193359375,0.017299787035475876206813694579977891407907009124755859375,0.017417689372601123654060728540571290068328380584716796875,0.0172841358430702064785666749457959667779505252838134765625,0.0171797952534231863908065207624531467445194721221923828125,0.0172282728733679467436612497976966551505029201507568359375,0.0173142273350363924688810612906308961100876331329345703125,0.0172798178662280331463474425390813848935067653656005859375,0.01726912560546926822535596102170529775321483612060546875,0.017185210887618172781454717323867953382432460784912109375,0.017270039584117775899319013888089102692902088165283203125,0.0171751320748793311066204836379256448708474636077880859375,0.016752714699704233936028430207443307153880596160888671875,0.016765473737001580778471776511651114560663700103759765625,0.017084323576386055421050258473769645206630229949951171875,0.017060716419371908803004345145382103510200977325439453125,0.0170173058642808065765716918349426123313605785369873046875,0.0169881758859959063057143424657624564133584499359130859375,0.017070472460677131587569732573683722876012325286865234375,0.0169174914088778549636771231234888546168804168701171875,0.016966819149099886254727920231744064949452877044677734375,0.0168037565608714321852001916113295010291039943695068359375,0.016813068840567609030234308420403976924717426300048828125,0.0165209729359486016952995868223297293297946453094482421875,0.016386204310342940282385626460381899960339069366455078125,0.01626039535221847354140578545411699451506137847900390625,0.016498278235158515825364844431533128954470157623291015625,0.0166800595479684003741294162637132103554904460906982421875,0.01637938538325951765006749383246642537415027618408203125,0.016733058865252219138408662502115475945174694061279296875,0.0167907050343091383826088502928541856817901134490966796875,0.0169841744774887580538003106767064309678971767425537109375,0.0169069142578372709484479941011159098707139492034912109375,0.01690198501437263634006313850477454252541065216064453125,0.0167598456487652210100680605364686925895512104034423828125,0.0170015934887168991551664731787241180427372455596923828125,0.0170532752916999034986655914281072909943759441375732421875,0.0171349210269309028265016792147434898652136325836181640625,0.0170811937832691211613944659575281548313796520233154296875,0.016761242738849262134959161585356923751533031463623046875,0.0168942700248672326990284631165195605717599391937255859375,0.0168288874987334545474393365793730481527745723724365234375,0.0166867653373744921629917570271572913043200969696044921875,0.01661322216260087414330115507254959084093570709228515625,0.0168331002077814657902354866791938547976315021514892578125,0.0168923275577279319303869442592258565127849578857421875,0.0168397462377918687159716881751592154614627361297607421875,0.0169081977081147367958369187590506044216454029083251953125,0.0167853321957981936607406936445840983651578426361083984375,0.016739485415993411721036210337842931039631366729736328125,0.0165471427720597814847725004483436350710690021514892578125,0.016705187123074873023487185719204717315733432769775390625,0.0165701995644762234416447199691901914775371551513671875,0.016641269644275473449379632029376807622611522674560546875,0.016506367828616509696448844124461174942553043365478515625,0.016114426147019418611439078858893481083214282989501953125,0.0162731225153441190489633783045064774341881275177001953125,0.0164396638783746128209539705267161480151116847991943359375,0.0165556323849485875765452647101483307778835296630859375,0.0165855563526231576665370681666900054551661014556884765625,0.0166530540818587147189333563801483251154422760009765625,0.0167537646226100893354082899122659000568091869354248046875,0.0168928546393231349131980323363677598536014556884765625,0.0169607356354676101772849250437502632848918437957763671875,0.01696120684902956143869090510634123347699642181396484375,0.017003049125231262106439089620835147798061370849609375,0.017009725977901353488608293673678417690098285675048828125,0.0169751637751375146490051548653354984708130359649658203125,0.0167942639344203538398492270289352745749056339263916015625,0.016974412618106400618689377779446658678352832794189453125,0.0171937974516917398137838546290367958135902881622314453125,0.017246677291957841771097292848935467191040515899658203125,0.0175920033865834823938456565883825533092021942138671875,0.0173069456375216403076766624735682853497564792633056640625,0.01745817837120089421887314529158174991607666015625,0.01759975906538434331505271757123409770429134368896484375,0.017550640232183091493656235115849995054304599761962890625,0.0175192755448218238922830636283833882771432399749755859375,0.0174422324207044281141332220386175322346389293670654296875,0.0174178493374809555127580296129963244311511516571044921875,0.0173802955418359376948966854570244322530925273895263671875,0.0175372725032370106734713743890097248367965221405029296875,0.018094772156445226851673169221612624824047088623046875,0.0182974653605891164620533828610859927721321582794189453125,0.0187739609832008567946726174113791785202920436859130859375,0.019616344956319149706036597535785404033958911895751953125,0.019416608708796072313429448286115075461566448211669921875,0.0192041154348737384827128238384830183349549770355224609375]},{"market_cap_rank":90,"id":"fasttoken","current_price":2.819999999999999840127884453977458178997039794921875,"price_change_percentage_1h":1.29464539179438897775753503083251416683197021484375,"price_change_percentage_24h":5.2168916392374544699350735754705965518951416015625,"price_change_percentage_7d":5.05124033274620387601316906511783599853515625,"market_cap":934844971,"total_volume":445728989,"circulating_supply":332169911.5737345218658447265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"ftn","last_seven_days_changes":[2.68562460819321646710022832849062979221343994140625,2.68618013094357355186048152972944080829620361328125,2.7081518009598681828720145858824253082275390625,2.70058720452869760464409409905783832073211669921875,2.69805220391500011345442544552497565746307373046875,2.6949631238558691137541245552711188793182373046875,2.6920062859246396413936963654123246669769287109375,2.689297736483700962395460010156966745853424072265625,2.69580985693133978742253020755015313625335693359375,2.678336858856095403780273045413196086883544921875,2.690301850955183038394125105696730315685272216796875,2.691288427947703620901620524819009006023406982421875,2.68944320019777460828436232986859977245330810546875,2.689826539527826465558746349415741860866546630859375,2.6890413674580972980265869409777224063873291015625,2.704715268436012731712025924935005605220794677734375,2.69329451612871739740739940316416323184967041015625,2.6896708698965170469818986020982265472412109375,2.689942701486666809529424426727928221225738525390625,2.68867030199881629215497014229185879230499267578125,2.687661299050782215402932706638239324092864990234375,2.69244295458708737811548417084850370883941650390625,2.6921718158552483401990684797056019306182861328125,2.6883025900979387046163537888787686824798583984375,2.69106426325327152682120868121273815631866455078125,2.693349785973640830860631467658095061779022216796875,2.689577884492496906432279502041637897491455078125,2.68967665968525437847347347997128963470458984375,2.69179501146455368854049083893187344074249267578125,2.69484277616030620805531725636683404445648193359375,2.68707804276583051006355162826366722583770751953125,2.68984773738419136179800261743366718292236328125,2.679202477658717551634026676765643060207366943359375,2.6804277893086894124508035019971430301666259765625,2.678524535377023507720650741248391568660736083984375,2.68715358449222829761993125430308282375335693359375,2.69262682737085246031938368105329573154449462890625,2.694564203127828516670660974341444671154022216796875,2.685519037764095617859538833727128803730010986328125,2.687044559398090282087423474877141416072845458984375,2.69093843601284721245292530511505901813507080078125,2.694378843657213362661195787950418889522552490234375,2.688944211631375313942271532141603529453277587890625,2.691922344126183030965648868004791438579559326171875,2.68230604723316190529658342711627483367919921875,2.689840998277131856042387880734167993068695068359375,2.689946948482317079509584800689481198787689208984375,2.686978077202022863190222778939642012119293212890625,2.68397511616179418325600636308081448078155517578125,2.682676802133085569579407092533074319362640380859375,2.687488365203033691130940496805123984813690185546875,2.687084723691317567073610916850157082080841064453125,2.6924931660841782132820299011655151844024658203125,2.683959471197437718359424252412281930446624755859375,2.68342687975724292215318200760520994663238525390625,2.6971658804031815037660635425709187984466552734375,2.706636980637460165866059469408355653285980224609375,2.68793269674404911029341747052967548370361328125,2.663814646257617102520498519879765808582305908203125,2.686285424277967681661039023310877382755279541015625,2.69083509536180098820068451459519565105438232421875,2.684567664405779652270211954601109027862548828125,2.693571855012623306180330473580397665500640869140625,2.68751479198048759400307972100563347339630126953125,2.6922334243639607365139454486779868602752685546875,2.688439344903972738620723248459398746490478515625,2.690013962838548433609275889466516673564910888671875,2.6869350016213484622085161390714347362518310546875,2.6902249412737173628329401253722608089447021484375,2.695403803696901245956496495637111365795135498046875,2.6900589669943375525917872437275946140289306640625,2.689047450785733150979694983107037842273712158203125,2.68838476094022293949592494755052030086517333984375,2.688599715183592753220409576897509396076202392578125,2.69030875110523215454350065556354820728302001953125,2.68628993118942549500616223667748272418975830078125,2.68398185909278996774673942127265036106109619140625,2.6879145025397264134880970232188701629638671875,2.685782480190424426069739638478495180606842041015625,2.687420012068914676461872659274376928806304931640625,2.691705776889353973757579296943731606006622314453125,2.688192763480523606034466865821741521358489990234375,2.687050132189608309118966644746251404285430908203125,2.68831953809105783648192300461232662200927734375,2.687450035106566215148404808132909238338470458984375,2.6864858232302051277429200126789510250091552734375,2.688415953744813347014996907091699540615081787109375,2.689231140452358115311426445259712636470794677734375,2.68736338008237307661829618155024945735931396484375,2.68608270367475210349539338494651019573211669921875,2.68714367790653430034808479831553995609283447265625,2.68353570907684879642829400836490094661712646484375,2.684005732969978463842153360019437968730926513671875,2.686990677115977721456374638364650309085845947265625,2.686812575347556464322451574844308197498321533203125,2.685031763880333155469770645140670239925384521484375,2.684241865866081599989456663024611771106719970703125,2.683449252693837383532127205398865044116973876953125,2.6839213606415963653262224397622048854827880859375,2.68740374079801114248766680248081684112548828125,2.685134636511198547026424421346746385097503662109375,2.6850959513260104216669788002036511898040771484375,2.686401249948307867754238031920976936817169189453125,2.684257796582870003732068653334863483905792236328125,2.68100268367577232453413671464659273624420166015625,2.6833639028582130237055025645531713962554931640625,2.69008554749648709503162535838782787322998046875,2.687335095667663598106855715741403400897979736328125,2.6854231524651996920738383778370916843414306640625,2.6839004658426279803506986354477703571319580078125,2.68237747164431539204088039696216583251953125,2.688810820139975188425296437344513833522796630859375,2.68730459000315846651574247516691684722900390625,2.681320781623157234463405984570272266864776611328125,2.6820231088067885139025747776031494140625,2.68398216992520932677734890603460371494293212890625,2.685119091039830596656656780396588146686553955078125,2.6892618934316754319979736465029418468475341796875,2.693129977381275796943782552261836826801300048828125,2.690517897932106716751832209411077201366424560546875,2.688971195842020822652784772799350321292877197265625,2.684556783533670110131197361624799668788909912109375,2.679184924910603893266625163960270583629608154296875,2.68135549194500466541057903668843209743499755859375,2.68177653724453879391376176499761641025543212890625,2.687287928296558714436059744912199676036834716796875,2.6849608945937273318804727750830352306365966796875,2.6896138934862534597414196468889713287353515625,2.679861729311296958400134826661087572574615478515625,2.679042867726038057440973716438747942447662353515625,2.69094299675724268894327906309626996517181396484375,2.676738677340872119003734042053110897541046142578125,2.682704672935843692727075904258526861667633056640625,2.685238580821677434329330935725010931491851806640625,2.684576905851458139551368731190450489521026611328125,2.682452965752553541989300356362946331501007080078125,2.691787958960915272399461173336021602153778076171875,2.680472910417227350166058386093936860561370849609375,2.68573831215532177196791963069699704647064208984375,2.681543105553391814765973322209902107715606689453125,2.686323064714371877670373578439466655254364013671875,2.680776432301419820447563324705697596073150634765625,2.6871025400695440765730381826870143413543701171875,2.68701673363033677333078230731189250946044921875,2.686058565837271761012061688234098255634307861328125,2.685517248342772944624812225811183452606201171875,2.68784538476277390373070375062525272369384765625,2.687045074351790407973794572171755135059356689453125,2.682386398305478536485679796896874904632568359375,2.68219380443154609139355670777149498462677001953125,2.681202347982031941597824697964824736118316650390625,2.678580194296634520156885628239251673221588134765625,2.680411717389732384475564685999415814876556396484375,2.68384827681016258082991043920628726482391357421875,2.688846818062946564253934411681257188320159912109375,2.6888610048958678788721954333595931529998779296875,2.676018562168343439822137952432967722415924072265625,2.68114082635030381851493075373582541942596435546875,2.68812689517231095948091024183668196201324462890625,2.69212391614564694464206695556640625,2.682644031663485417738002070109359920024871826171875,2.68378789207600920718732595560140907764434814453125,2.69203366654326003981623216532170772552490234375,2.683137258394690860541231813840568065643310546875,2.691629413989477637159097866970114409923553466796875,2.69762039613111337388318133889697492122650146484375,2.68275483387356050712924115941859781742095947265625,2.674510864768379736489123388309963047504425048828125,2.696044004537911487062729065655730664730072021484375]},{"market_cap_rank":92,"id":"beam-2","current_price":0.017456329999999999069704159637694829143583774566650390625,"price_change_percentage_1h":1.03183962908471205111027302336879074573516845703125,"price_change_percentage_24h":14.494833606323314967312398948706686496734619140625,"price_change_percentage_7d":-5.72516114211481674800552355009131133556365966796875,"market_cap":908685228,"total_volume":42678016,"circulating_supply":52110507833,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/chain-logo.png?1698114384","symbol":"beam","last_seven_days_changes":[0.0185842607423949250644579223035179893486201763153076171875,0.018516420067128967763547819913583225570619106292724609375,0.0185375067177750152414006379331112839281558990478515625,0.0183282737530692553529210186979980790056288242340087890625,0.018453576650490077781796571798622608184814453125,0.018297060020543709502049978254945017397403717041015625,0.0180869507452897267107960743715011631138622760772705078125,0.018142886171920592774942093683421262539923191070556640625,0.0182658837095656910454177790370522416196763515472412109375,0.018069805685577533527208515806705690920352935791015625,0.0178447668038718421090749188806512393057346343994140625,0.0178518142488735022388457451825161115266382694244384765625,0.0177906613346508722661720725000122911296784877777099609375,0.0178274021711742301776748576003228663466870784759521484375,0.0177753811335081661482160342302449862472712993621826171875,0.0179967328039713249376863046791186206974089145660400390625,0.0178077303909957400385177805901548708789050579071044921875,0.01782694355580725920074058876707567833364009857177734375,0.017914458613030259659382181780529208481311798095703125,0.017674807506561078518370067058640415780246257781982421875,0.017643364512593275039709084239802905358374118804931640625,0.0176200704862659873750629913047305308282375335693359375,0.017514015808534837137511175342297065071761608123779296875,0.0174900924786299712121451221946699661202728748321533203125,0.017542783262504031693840289563013357110321521759033203125,0.0173883823702170071945349860698115662671625614166259765625,0.017503210290004296567634156644999166019260883331298828125,0.0174519756498885507400853356330117094330489635467529296875,0.0174234918511206697544491106555142323486506938934326171875,0.01753995572802391489375395394745282828807830810546875,0.0175351347436029265935975018919634749181568622589111328125,0.0174907035557429653416239290208977763541042804718017578125,0.0173253872951320171680311688078290899284183979034423828125,0.01730752164548844673763738910565734840929508209228515625,0.0173128249722618414441210887844135868363082408905029296875,0.017287758460421819017849287547505809925496578216552734375,0.016917146666318334802259215621234034188091754913330078125,0.0169110654030467690012162762513980851508677005767822265625,0.01678471750271383344799147607773193158209323883056640625,0.016887691603314138044655834391960524953901767730712890625,0.0169853801982526690650399103788004140369594097137451171875,0.016978335056780709255708217142455396242439746856689453125,0.0169190895321520880234533734665092197246849536895751953125,0.0170267844710812916997344501623956602998077869415283203125,0.0166965669672442702797798830260944669134914875030517578125,0.016909313656677339710032725861310609616339206695556640625,0.0169025016568123097326914461291380575858056545257568359375,0.01698311546273410799212655319934128783643245697021484375,0.01695091474471664694245731652699760161340236663818359375,0.0166356196373721176851034897481440566480159759521484375,0.0166959446290825715142336349572360632009804248809814453125,0.01675798801524396031137342788497335277497768402099609375,0.0168391803803333260647345781535477726720273494720458984375,0.01718194890931880325357639094363548792898654937744140625,0.01716437781871853196502542004964197985827922821044921875,0.01725014214849122928807645394044811837375164031982421875,0.0177107459845522625940805738764538546092808246612548828125,0.017546772491859534415237220628114300779998302459716796875,0.017106024617769076401341266091549186967313289642333984375,0.01707566227770999922608297083570505492389202117919921875,0.0168758473198161208783663056465229601599276065826416015625,0.0167346531938855798415932696343588759191334247589111328125,0.016828690719156443045267934621733729727566242218017578125,0.0168346384348274959175117970744395279325544834136962890625,0.0166971032393343661592854942909980309195816516876220703125,0.0165954944464518742985870147776950034312903881072998046875,0.0167309516513558277639450722062974818982183933258056640625,0.016802562795709512222241954759738291613757610321044921875,0.0167861862872418533820795261135572218336164951324462890625,0.0167183549903459523211513015894524869509041309356689453125,0.0166302111873890268167741623983602039515972137451171875,0.016534105878074224771356881547035300172865390777587890625,0.0165829740399741874801176066966945654712617397308349609375,0.016555120620390446906089465528566506691277027130126953125,0.0165286947090354241485243846909725107252597808837890625,0.0164466902499318078090251304956836975179612636566162109375,0.016520608207337757200594552386974100954830646514892578125,0.0164569122204600813696995231794062419794499874114990234375,0.016463589553493328254685224010245292447507381439208984375,0.016350007253613650648471633530789404176175594329833984375,0.016050982486463472032056643001851625740528106689453125,0.0160029502972562041873683114090454182587563991546630859375,0.016119161717392242738622343267707037739455699920654296875,0.0161738692522364890802322179297334514558315277099609375,0.015987851749561500513951983748484053649008274078369140625,0.0159551681426410192632392437417365727014839649200439453125,0.015976779442584847223951527439567144028842449188232421875,0.0160938775199025614626169300436231424100697040557861328125,0.016038482783377987217487969928697566501796245574951171875,0.015939999017613247500602113859713426791131496429443359375,0.0159539943694971160514928243401300278492271900177001953125,0.015913397682941109179122207706313929520547389984130859375,0.015819906917850921901358418608651845715939998626708984375,0.0154407203434011978948614540740891243331134319305419921875,0.015591500776085211177335310139824287034571170806884765625,0.0158167615170301985305645331436608103103935718536376953125,0.0157338537756059153316368082187182153575122356414794921875,0.0157339000639188826558001466082714614458382129669189453125,0.015969790594781270443025533722902764566242694854736328125,0.016151961005368621615563284876770921982824802398681640625,0.015763450174199167275190802683937363326549530029296875,0.0158113691738599355940397828135246527381241321563720703125,0.0157470812048113618930589296951438882388174533843994140625,0.01559266396176110271165615728250486426986753940582275390625,0.01504654997911102076724176868083304725587368011474609375,0.01486554953423057691408448732772740186192095279693603515625,0.01516303703979292316628146863877191208302974700927734375,0.0152181446741171018388616431593618472106754779815673828125,0.01508932385605029312392044715807060129009187221527099609375,0.01492332461569367309250910835771719575859606266021728515625,0.01522714881385749292885822825383002054877579212188720703125,0.01540598907429221141318631538297267979942262172698974609375,0.0154867634342325567742282288463684380985796451568603515625,0.015383548792091861212583125961828045547008514404296875,0.01532015711357396538228048399332692497409880161285400390625,0.0152571200122398782650368076474478584714233875274658203125,0.01544484771299030854974088100561857572756707668304443359375,0.015638884862127146180288406185354688204824924468994140625,0.01553140179667913088612518635045489645563066005706787109375,0.0155108148522338611108306594132955069653689861297607421875,0.01533193216513231531272776209107178146950900554656982421875,0.015501417381021349861658364943650667555630207061767578125,0.01540989184278261821259281560969611746259033679962158203125,0.0153650611925639675459098754117803764529526233673095703125,0.01534823759375928721448989477948998683132231235504150390625,0.0156219224783442946213884994222098612226545810699462890625,0.0156402650528085322700899695291809621267020702362060546875,0.01572751013688956922553785489071742631494998931884765625,0.015412524581600757500599030436205794103443622589111328125,0.01531968950928393018162676497695429134182631969451904296875,0.0152531783676436126506725798890329315327107906341552734375,0.01501198842888416644381077702519178274087607860565185546875,0.01507553626715560542159710877285760943777859210968017578125,0.01509116475152351248556481522200556355528533458709716796875,0.014962877577939341644519544161084922961890697479248046875,0.014802339959064041152725366146114538423717021942138671875,0.01481255014098588340676343477753107436001300811767578125,0.0148986636614713598147918816039236844517290592193603515625,0.014943168616296242934282645364874042570590972900390625,0.01508842002158927546318079038201176444999873638153076171875,0.01518467498031883348985626724925168673507869243621826171875,0.01519949257248985434454180420971169951371848583221435546875,0.0152308220397969866499732205511463689617812633514404296875,0.0152849438693485710494268658976579899899661540985107421875,0.01527278623224581632911167616839520633220672607421875,0.01527602817826258056743693458656707662157714366912841796875,0.01538442066700145514912545507968388847075402736663818359375,0.01532242271103737875359573905598153942264616489410400390625,0.0153676072671384451873155541079540853388607501983642578125,0.0154341704418409879362439340866330894641578197479248046875,0.0156103405273565754018960660687298513948917388916015625,0.01559610000091209668082736783389918855391442775726318359375,0.0156632673161654807636455899455540929920971393585205078125,0.0160816550236610004975812415750624495558440685272216796875,0.015998137489213269668564265657551004551351070404052734375,0.01608672707991549988282287131369230337440967559814453125,0.0159948335043403298827424663386409520171582698822021484375,0.0159604253778145820097389417924205190502107143402099609375,0.015780648762112763072718024659479851834475994110107421875,0.0157405771878492244109093434190072002820670604705810546875,0.0156721000540792528010758388745671254582703113555908203125,0.0157557575532810169305353298341287882067263126373291015625,0.015794644108673712434853797503819805569946765899658203125,0.0163677480579802921145660121737819281406700611114501953125,0.016270241364488423341239098363075754605233669281005859375,0.016776760968212699187684933122000074945390224456787109375,0.0168157091768905454787219611034743138588964939117431640625,0.0168510581473508454231069464412939851172268390655517578125]},{"market_cap_rank":91,"id":"based-brett","current_price":0.0920829999999999981863396669723442755639553070068359375,"price_change_percentage_1h":0.07267980559031265996861037592680077068507671356201171875,"price_change_percentage_24h":18.5211279692222063886219984851777553558349609375,"price_change_percentage_7d":-7.5112497878260047201592897181399166584014892578125,"market_cap":906689892,"total_volume":74495463,"circulating_supply":9910132606.4795093536376953125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"brett","last_seven_days_changes":[0.0998969248473256243858742209340562112629413604736328125,0.09956152489100718316894500503622111864387989044189453125,0.0995688315443734872633996246804599650204181671142578125,0.09873014487589203136419513384680612944066524505615234375,0.0993688059993657335500216731816180981695652008056640625,0.09851827875772596609937892253583413548767566680908203125,0.0973522501205626167308793128540855832397937774658203125,0.09755095425766029115788313674784149043262004852294921875,0.09916469150887870231958487465817597694694995880126953125,0.09785283767833330426100246768328361213207244873046875,0.09798680072328998236219632644861121661961078643798828125,0.09845980356578352965524203455061069689691066741943359375,0.0982043451255447952252808363482472486793994903564453125,0.097364430506640176066213143712957389652729034423828125,0.09699546648701773410294890709337778389453887939453125,0.09842450808631551806282544703208259306848049163818359375,0.097124435159927136052004925659275613725185394287109375,0.097842329665569993668583492762991227209568023681640625,0.09715559398184660244712773646824643947184085845947265625,0.09710021034438794107490622309342143125832080841064453125,0.096665304316638278603335265870555303990840911865234375,0.09711330516135903423435848935696412809193134307861328125,0.09639475495254921921794988293186179362237453460693359375,0.09588004884697041985130994135033688507974147796630859375,0.0961332464511927831107840347613091580569744110107421875,0.09508106368627690374584204846541979350149631500244140625,0.095286325930100390646515506887226365506649017333984375,0.09485517194949200092679575391230173408985137939453125,0.0955259948460082941590343352800118736922740936279296875,0.09603427752896707969565426310509792529046535491943359375,0.095133186068254438350066948260064236819744110107421875,0.09521292672968463544069805948311113752424716949462890625,0.09334805621790549789995594665015232749283313751220703125,0.0917544262948481736952288656539167277514934539794921875,0.0920390821118689805846457829829887486994266510009765625,0.092070234855273991314561499166302382946014404296875,0.08985977956562272994656126456902711652219295501708984375,0.08993667370499629221125559297433937899768352508544921875,0.0891634168977033791936293027902138419449329376220703125,0.09004507157888431978509657938047894276678562164306640625,0.09021648002138492328239038897663704119622707366943359375,0.0905830133614210220027729292269214056432247161865234375,0.0905145498374209933611922451746067963540554046630859375,0.09008425706313026581906200362936942838132381439208984375,0.08882790439772068891155498704392812214791774749755859375,0.08894814135933261367572555400329292751848697662353515625,0.08865051077283901681536093519753194414079189300537109375,0.0889766981693361491689842068808502517640590667724609375,0.0892816681383584442865952723877853713929653167724609375,0.088644304723026257075702005749917589128017425537109375,0.08838650616402377035996096310555003583431243896484375,0.0889106440863298430610228706427733413875102996826171875,0.08949483297603454123869681779979146085679531097412109375,0.0905053449463165959887334111044765450060367584228515625,0.09044045853361827591587740471368306316435337066650390625,0.0909339394059277272841512740342295728623867034912109375,0.093301450795706120100447833465295843780040740966796875,0.091474249519264916319372105135698802769184112548828125,0.08975498893692711310787757383877760730683803558349609375,0.0894499663816718248998682838646345771849155426025390625,0.0888452720142590413043848229790455661714076995849609375,0.0882108866222157672609682776965200901031494140625,0.08862287108498100030029576146262115798890590667724609375,0.08851555982337296069051291169671458192169666290283203125,0.08725369796549041490063558512702002190053462982177734375,0.08776633232311105425882402641946100629866123199462890625,0.08811555906299439744344681457732804119586944580078125,0.08813468753821997181407965626931400038301944732666015625,0.0883602850196802680482477398982155136764049530029296875,0.08847307456798410296716639322767150588333606719970703125,0.08775466957810733326095231632280047051608562469482421875,0.08710427825375022248266532187699340283870697021484375,0.087635713036007256704351675580255687236785888671875,0.08719841629270685956498709856532514095306396484375,0.08703029361478999137435863531209179200232028961181640625,0.08649335121563868356009407989404280669987201690673828125,0.08642821363708452775398427547770552337169647216796875,0.08657486629602155481233438649724121205508708953857421875,0.0865658961408689309191544225541292689740657806396484375,0.08567539948881834621641218063814449124038219451904296875,0.08377248790999713978777663214714266359806060791015625,0.0833039912581614860886958240371313877403736114501953125,0.0832376516791787091076315618920489214360713958740234375,0.0831007429377013939753027216283953748643398284912109375,0.08131208775525898546643333020256250165402889251708984375,0.0807841171125826817966952830829541198909282684326171875,0.081888964204697156645806899177841842174530029296875,0.082212454192871764480088359050569124519824981689453125,0.08222035646610310888338091217519831843674182891845703125,0.08178260546084160920177197340308339335024356842041015625,0.08212360561680719095445368793662055395543575286865234375,0.08141858220401011758671216966831707395613193511962890625,0.08090614004157282990181698778542340733110904693603515625,0.07834002110608757896148546251424704678356647491455078125,0.07960483730406375801891272203647531569004058837890625,0.08042149507576938638475638754243846051394939422607421875,0.079984968984972371064401386320241726934909820556640625,0.08100616291320061890246506663970649242401123046875,0.08050092988325556475626143537738244049251079559326171875,0.080665766873868560704607943989685736596584320068359375,0.08029729810591783312201386024753446690738201141357421875,0.0805330984709666797272120675188489258289337158203125,0.07980980148751586067401575519397738389670848846435546875,0.07923953227116485587000482837538584135472774505615234375,0.07760137079748340160900710316127515397965908050537109375,0.07592119841987006456651698727000621147453784942626953125,0.0782820827731718626996126886297133751213550567626953125,0.078813722481275327869099101008032448589801788330078125,0.0784057300594781236835473237078986130654811859130859375,0.07735772224648275463554369935081922449171543121337890625,0.07859843454545074881156807578008738346397876739501953125,0.0804503317490853631088754127631545998156070709228515625,0.0807872612611486295985940842001582495868206024169921875,0.08029041599261015071942182430575485341250896453857421875,0.0797830858997696790169129599235020577907562255859375,0.07963398853879123662213856960079283453524112701416015625,0.080575987139173299578231990381027571856975555419921875,0.08143978373987004193423899778281338512897491455078125,0.08082362142272721261537782311279443092644214630126953125,0.0804491813690624280042129612411372363567352294921875,0.079881894720763069184243931886157952249050140380859375,0.0803201782670276698272715520943165756762027740478515625,0.0792798956958727096822059365877066738903522491455078125,0.079434281485173230397123234070022590458393096923828125,0.0799417892952198894107596061076037585735321044921875,0.079908362525670906251207270543090999126434326171875,0.080242416441769048862653335163486190140247344970703125,0.080162901302113953594385975520708598196506500244140625,0.07874683628096794396622470912916469387710094451904296875,0.07837576674824246747430578352577867917716503143310546875,0.0779617982116286578619934743983321823179721832275390625,0.0764387799656513211576935873381444253027439117431640625,0.0769716498229018053489625117435934953391551971435546875,0.07773694213289399079780395140915061347186565399169921875,0.077066674198976559129192764885374344885349273681640625,0.07670651455280368125055900918596307747066020965576171875,0.07496479193333389912101694108059746213257312774658203125,0.075642412507782530450839431068743579089641571044921875,0.0765527655746540969250446551086497493088245391845703125,0.07687879593746139994525634620003984309732913970947265625,0.07706795607839662942684100244150613434612751007080078125,0.0767159153902155221960157405192148871719837188720703125,0.0772538460019646378018620680450112558901309967041015625,0.07789117069839716911427984769034083001315593719482421875,0.0780305209613018913028525957997771911323070526123046875,0.07811523765621088133404015252381213940680027008056640625,0.07824274332393006681218849962533568032085895538330078125,0.0786632373046348420952966762342839501798152923583984375,0.0779035975916390899254082569314050488173961639404296875,0.078031758974383469418256709104753099381923675537109375,0.07815573625259859824598862587663461454212665557861328125,0.07838541831604532716948341430907021276652812957763671875,0.07840878333841871938858503199298866093158721923828125,0.0809211775348839257304689454031176865100860595703125,0.0805270291718402642100471666708472184836864471435546875,0.0820427774467529513646724126374465413391590118408203125,0.08084782032003513807527639301042654551565647125244140625,0.08091421086722368205546018771201488561928272247314453125,0.07956690008573545636050283746953937225043773651123046875,0.080033566775401132620260113981203176081180572509765625,0.079109380131177020611943362382589839398860931396484375,0.08045537356945371698646596314574708230793476104736328125,0.08097300606609510176259192348879878409206867218017578125,0.08457075547859606301503987424439401365816593170166015625,0.085374067216686999604036145683494396507740020751953125,0.091590006277819935309736365525168366730213165283203125,0.0914272614544695272353891368766198866069316864013671875,0.08974426146123214154126657149390666745603084564208984375]},{"market_cap_rank":93,"id":"quant-network","current_price":62.0799999999999982946974341757595539093017578125,"price_change_percentage_1h":0.6284000897162409504659308367990888655185699462890625,"price_change_percentage_24h":10.539688731968151813589429366402328014373779296875,"price_change_percentage_7d":-0.468229539240563596980138072467525489628314971923828125,"market_cap":898880088,"total_volume":28923388,"circulating_supply":14544176.164091087877750396728515625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","last_seven_days_changes":[62.436861541015019838596344925463199615478515625,62.36826626888578317675637663342058658599853515625,62.2348014646041036712631466798484325408935546875,61.87749978299724062935638357885181903839111328125,62.20384840544557647490364615805447101593017578125,61.719658219132583099053590558469295501708984375,61.28641238718686423680992447771131992340087890625,61.16791514069266355591025785543024539947509765625,61.41101037507080917521307128481566905975341796875,62.32317479702664542173806694336235523223876953125,61.9321862906481754862397792749106884002685546875,62.14778436419650375910350703634321689605712890625,61.84700898989864725763254682533442974090576171875,61.8231752779014840371019090525805950164794921875,61.458213693272000455181114375591278076171875,61.98862120450458945697391754947602748870849609375,61.55775765091311768628656864166259765625,61.259283689319801169403945095837116241455078125,61.2575063043038170462750713340938091278076171875,61.083507642687123961877659894526004791259765625,60.735506896020666545155108906328678131103515625,61.43872739343691335989205981604754924774169921875,61.19079327601233586619855486787855625152587890625,61.165066141634127916404395364224910736083984375,61.39341030279242517053717165254056453704833984375,60.7216871036541050443702260963618755340576171875,60.9394684623639903975345077924430370330810546875,60.712944429423458814198966138064861297607421875,60.68823532652150021249326528050005435943603515625,61.0333057101024536450495361350476741790771484375,60.83470317692540874077167245559394359588623046875,60.85646169362811264136325917206704616546630859375,60.059647348588640625166590325534343719482421875,59.94005630628803515946856350637972354888916015625,59.6560392697575281317767803557217121124267578125,59.76110835694158396336206351406872272491455078125,59.15928086776079197761646355502307415008544921875,59.10492750602276856852768105454742908477783203125,59.068508930896683750688680447638034820556640625,59.30456733522695600413499050773680210113525390625,59.390840644167980144629837013781070709228515625,58.765797926074043289190740324556827545166015625,59.08457704592853332314916769973933696746826171875,58.90178993746437896561474190093576908111572265625,58.33597339974794948602720978669822216033935546875,58.60309711487440154087380506098270416259765625,58.58067734037286555803802912123501300811767578125,58.6614008602724226193458889611065387725830078125,58.1941365944849167135544121265411376953125,57.77828938715487083754851482808589935302734375,57.79716882661612231686376617290079593658447265625,58.03415064644742216160011594183743000030517578125,58.2649450664383579123750678263604640960693359375,58.53569690146932913421551347710192203521728515625,58.55093360806733215895292232744395732879638671875,58.7900595344097922634318820200860500335693359375,59.4698743321819875973233138211071491241455078125,59.393456662158058634304325096309185028076171875,58.03314217883562520228224457241594791412353515625,58.39079047211296114028300507925450801849365234375,58.47656116001271442428333102725446224212646484375,58.267703274942647340139956213533878326416015625,58.2695549348919854537598439492285251617431640625,58.279922072286780121430638246238231658935546875,58.11480133088962674037247779779136180877685546875,58.04051740977683238043027813546359539031982421875,58.04512821885438000890644616447389125823974609375,58.6317456526192728460955549962818622589111328125,58.94629701188440407122470787726342678070068359375,58.759951836591170604151557199656963348388671875,58.40166976036673673888799385167658329010009765625,58.17693316197426867120157112367451190948486328125,58.32004993642058110481229959987103939056396484375,58.41770353079194677548002800904214382171630859375,58.43422111194712442738818936049938201904296875,57.9898648723989680320300976745784282684326171875,57.83195744895584056166626396588981151580810546875,57.8424019415150496570277027785778045654296875,57.56598682459429028313024900853633880615234375,56.9115305968981459727729088626801967620849609375,56.44592639455100169243451091460883617401123046875,56.5266983375233422748351586051285266876220703125,56.496648584003196447156369686126708984375,56.8297142755991302465190528891980648040771484375,56.44954869609938441499252803623676300048828125,56.56860493077947893425516667775809764862060546875,56.828256609983640146310790441930294036865234375,57.05489365338969065533092361874878406524658203125,57.1292765245176639155033626593649387359619140625,57.0266996401815191575224162079393863677978515625,57.51861717512792893103323876857757568359375,57.43128023892976585784708731807768344879150390625,57.151868281220657763697090558707714080810546875,55.991570317026770453594508580863475799560546875,56.55856727966732222512291627936065196990966796875,57.15700367154102679023708333261311054229736328125,56.9519244430977238380364724434912204742431640625,57.108216253986228139183367602527141571044921875,56.8976361764472358117927797138690948486328125,56.829651171122606001517851836979389190673828125,56.38211741954483358085781219415366649627685546875,56.51505631261678530563585809431970119476318359375,55.96054613021684787099729874171316623687744140625,55.49048918580939471212332136929035186767578125,55.05632532120642963491263799369335174560546875,54.56008953440898068265596521086990833282470703125,55.429183468343495633234851993620395660400390625,55.2353846771868433052077307365834712982177734375,55.37491252752273140913530369289219379425048828125,55.06054023581412337762230890803039073944091796875,55.37533516535813049586067791096866130828857421875,56.0695956046388772620048257522284984588623046875,55.80564174818624678664491511881351470947265625,55.791362730729616714597796089947223663330078125,56.045789783520291393870138563215732574462890625,55.92660557762187778507723123766481876373291015625,56.751006298949704387268866412341594696044921875,57.07437500483759862390797934494912624359130859375,57.0892850782364149608838488347828388214111328125,57.0573641135884344066653284244239330291748046875,56.74761408237321091974081355147063732147216796875,56.94497779182778884887738968245685100555419921875,56.77029591011511655551657895557582378387451171875,56.95368947696732675467501394450664520263671875,57.09239687168300037001245073042809963226318359375,57.19865920176639662031448096968233585357666015625,56.83293877863082599333210964687168598175048828125,56.92047640280090803344137384556233882904052734375,56.553782167074672315720818005502223968505859375,56.52779129121830692383809946477413177490234375,56.39096983520636285902583040297031402587890625,55.7057148546380886955375899560749530792236328125,55.79995357468828132141425157897174358367919921875,56.1783530066145573300673277117311954498291015625,56.2997771874532446645389427430927753448486328125,56.044043698192893998566432856023311614990234375,55.86800671729202605320097063668072223663330078125,56.0807344545054462514599435962736606597900390625,56.623682482559416939693619497120380401611328125,56.61890972249940290339509374462068080902099609375,56.95740529594291956527740694582462310791015625,56.81143757407016892102546989917755126953125,56.63589238497552713624827447347342967987060546875,56.5269416839237948124718968756496906280517578125,56.3958877844839889803552068769931793212890625,56.20584719102691195757870445959270000457763671875,56.37504411894432365670581930316984653472900390625,56.5581746631432196181776816956698894500732421875,56.52073706664017294087898335419595241546630859375,56.29352982755002443582270643673837184906005859375,56.558980682239194948124350048601627349853515625,56.5673365611327199076185934245586395263671875,56.52052473744924299126068945042788982391357421875,57.1535978945070013423901400528848171234130859375,57.20658333995729805110386223532259464263916015625,57.7844376428080153118571615777909755706787109375,57.5857321209176831189324730075895786285400390625,57.57828518771329839864847599528729915618896484375,56.91312242374949192935673636384308338165283203125,56.79870117550961339247805881313979625701904296875,56.42321463857150121157246758230030536651611328125,56.54881493426574223803982022218406200408935546875,57.04617920461651436880856635980308055877685546875,58.78327024358804919756948947906494140625,58.71428689587656890580547042191028594970703125,60.0789472875858479028465808369219303131103515625,60.82724394658790600942666060291230678558349609375,60.77124459179373161532566882669925689697265625]},{"market_cap_rank":94,"id":"matic-network","current_price":0.327174999999999993605115378159098327159881591796875,"price_change_percentage_1h":0.305321396364695407665834636645740829408168792724609375,"price_change_percentage_24h":10.3572389184810536022496307850815355777740478515625,"price_change_percentage_7d":-2.376863503328376925338716318947263062000274658203125,"market_cap":857568373,"total_volume":7393762,"circulating_supply":2627493449.198284149169921875,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4713\/large\/polygon.png?1698233745","symbol":"matic","last_seven_days_changes":[0.336122233355040822555537260996061377227306365966796875,0.335140490296112647516935112435021437704563140869140625,0.33433496601677725745815905611380003392696380615234375,0.332705280114428070259435799016500823199748992919921875,0.3338816672353968062481044398737139999866485595703125,0.33274842973671814316816153223044238984584808349609375,0.330032040712641305812979908296256326138973236083984375,0.330249477461003471123746066950843669474124908447265625,0.334121330673766758767584406086825765669345855712890625,0.335078871575012204875321231156704016029834747314453125,0.333274652758317302403412440980901010334491729736328125,0.33324465229657118658934678023797459900379180908203125,0.332717959651308292645666142561822198331356048583984375,0.332823079057698978377999310396262444555759429931640625,0.331596860500965651130655942324665375053882598876953125,0.333974270549344975922423373049241490662097930908203125,0.3321174908842408068920803998480550944805145263671875,0.333411195751640188067455028431140817701816558837890625,0.333393734236734295972581776368315331637859344482421875,0.33095618910266344503412483391002751886844635009765625,0.328688819318342761999218737400951795279979705810546875,0.330213825440233421648628109323908574879169464111328125,0.329377510416110741431339192786253988742828369140625,0.32884901331356075626644042131374590098857879638671875,0.328862302452377852635123645086423493921756744384765625,0.3265671657089048718347612521029077470302581787109375,0.32695646549635448696591311090742237865924835205078125,0.326342810086817813886028716297005303204059600830078125,0.32536959261124753783889218539115972816944122314453125,0.326137609651506787944441612125956453382968902587890625,0.3250255368803640632080487193888984620571136474609375,0.32605509405859012250772366314777173101902008056640625,0.3213480421654864027658504710416309535503387451171875,0.321240294795136105410193749776226468384265899658203125,0.321408242428705637205865741634625010192394256591796875,0.321736232520685005997762573315412737429141998291015625,0.316388480878206868052160416482365690171718597412109375,0.3181384024534417154228549406980164349079132080078125,0.317562334725053074802048058700165711343288421630859375,0.318131818560920986982409885968081653118133544921875,0.319827790492791141918615949180093593895435333251953125,0.320432723196157731582189853725139982998371124267578125,0.3205097367140747888214491467806510627269744873046875,0.320428380747303342968024253423209302127361297607421875,0.3155551655838702007628171486430801451206207275390625,0.318147908984628358108892598465899936854839324951171875,0.31877476702097451433104424722841940820217132568359375,0.319531640023384688742424941665376536548137664794921875,0.318419634962464892513622771730297245085239410400390625,0.314901252705642231699556532475980930030345916748046875,0.314171952185257341572111045024939812719821929931640625,0.315847998029947063525213479806552641093730926513671875,0.317768666831502510916607207036577165126800537109375,0.320481780938990545859468284106696955859661102294921875,0.320595686736012408513118998598656617105007171630859375,0.32201723478407451306537723212386481463909149169921875,0.32409390895868483983832675221492536365985870361328125,0.322513941629768596808247593799023889005184173583984375,0.3152857968431603818970643260399810969829559326171875,0.3185267461149177137258448055945336818695068359375,0.317659610807725922843047783317160792648792266845703125,0.31696203198074390794403143445379100739955902099609375,0.318046371895266577478622593844193033874034881591796875,0.3174195939340862526734099446912296116352081298828125,0.31720466449466810932023008717806078493595123291015625,0.317500991033492774295865501699154265224933624267578125,0.317987640796335402360028865587082691490650177001953125,0.31865024086312931927977842860855162143707275390625,0.318401130367942875043496542275534011423587799072265625,0.319537308721936919031492152498685754835605621337890625,0.3192051020080819423441198523505590856075286865234375,0.31838786928716711344122813898138701915740966796875,0.3193332985986281347123849627678282558917999267578125,0.319306271520277407116594758917926810681819915771484375,0.319493722959269310646135409115231595933437347412109375,0.3185095409637330732266491395421326160430908203125,0.31729353916955826964141351709258742630481719970703125,0.316867563709756605572209764432045631110668182373046875,0.316514727595391065495533666762639768421649932861328125,0.3147773208184962978606336037046276032924652099609375,0.31237905521164555100455118008540011942386627197265625,0.312738726531025523769358187564648687839508056640625,0.3140649481204349502405648308922536671161651611328125,0.314541860346300605755232027149759232997894287109375,0.311187891434238028676162457486498169600963592529296875,0.312405059033414478353307686120388098061084747314453125,0.312643639129154937705834527150727808475494384765625,0.313608788995508536157075241135316900908946990966796875,0.31339386415655645645728100134874694049358367919921875,0.312256140845794394333978516442584805190563201904296875,0.3134107505504928337103365265647880733013153076171875,0.312788506789963616228078535641543567180633544921875,0.31043031120337827299948685322306118905544281005859375,0.302261202936391359941126211197115480899810791015625,0.3052144404891643514332599806948564946651458740234375,0.307291080558321549887068613315932452678680419921875,0.30590133508140893159321649363846518099308013916015625,0.3074885251333145941288194080698303878307342529296875,0.30686551230443048776663772514439187943935394287109375,0.30759500941876571911137716597295366227626800537109375,0.3060477341258913686061760017764754593372344970703125,0.30616340725947222001224190535140223801136016845703125,0.305362382437212309671537013855413533747196197509765625,0.30516511836563309234549024040461517870426177978515625,0.298848469678810513272537718876264989376068115234375,0.295386357056199255755046806370955891907215118408203125,0.29970098448481419239897149964235723018646240234375,0.301494205635950862642857828177511692047119140625,0.300350391016179496528337722338619641959667205810546875,0.2975364492195213816927434891113080084323883056640625,0.3013983710760623768720734005910344421863555908203125,0.303450599607662407919406177825294435024261474609375,0.302412071444336516545803306144080124795436859130859375,0.3004752045409990746094308633473701775074005126953125,0.300990722829817425321152768447063863277435302734375,0.299764903716384811804829269021865911781787872314453125,0.301924908612950793074247712866053916513919830322265625,0.30283883710496273256040922206011600792407989501953125,0.302096875423252642089977371142595075070858001708984375,0.30169020104212329602688669183407910168170928955078125,0.2993098686666211261098169416072778403759002685546875,0.3005816142688588765707891070633195340633392333984375,0.29956481533607759448756269193836487829685211181640625,0.299321922306194976304283272838802076876163482666015625,0.29888180512129325361314613473950885236263275146484375,0.298761195066301166178845960530452430248260498046875,0.29846546777140370299008509391569532454013824462890625,0.299783223636359397179518282428034581243991851806640625,0.296027615713270797481726503974641673266887664794921875,0.2955322648006681873766865464858710765838623046875,0.295073319594465977022679226138279773294925689697265625,0.291053833152486063351460643389145843684673309326171875,0.292361334883996792921578844470786862075328826904296875,0.292431383197528316220115129908663220703601837158203125,0.2937411455713354602181652808212675154209136962890625,0.292345967470128809129192859472823329269886016845703125,0.289882757066767526854533798541524447500705718994140625,0.2903535769877958472307000192813575267791748046875,0.291774911794831781630676914573996327817440032958984375,0.29391942002793458588172370582469739019870758056640625,0.294890262912715750420744598159217275679111480712890625,0.29460198748639243593316905389656312763690948486328125,0.29581728574712340407160127142560668289661407470703125,0.2966070863437464399936516201705671846866607666015625,0.297326106042698878884067426042747683823108673095703125,0.2970177442727817140877277779509313404560089111328125,0.29742402283344138158582836695131845772266387939453125,0.299400445646687274336983364264597184956073760986328125,0.298288299227714492900531695340760052204132080078125,0.298814541574563163894850958968163467943668365478515625,0.299700517808605237934926890375209040939807891845703125,0.2996087758480763252322276457562111318111419677734375,0.300523977641089790058259723082301206886768341064453125,0.304724538274728284914516507342341355979442596435546875,0.3034664819209982322689711509156040847301483154296875,0.30592208383996755127753885972197167575359344482421875,0.304728012385062363431842413774575106799602508544921875,0.304214281048866663770269269662094302475452423095703125,0.301616546811178165565792141933343373239040374755859375,0.302511002215104574109005852733389474451541900634765625,0.30137516413999065889584016986191272735595703125,0.303049883903299288601118632868747226893901824951171875,0.303194184858638304813638342238846234977245330810546875,0.308431561066964732287232209273497574031352996826171875,0.3075258138220551273889213916845619678497314453125,0.31819427162603275416330461666802875697612762451171875,0.317833200966510076579396582019398920238018035888671875,0.315538141412802730645381643626024015247821807861328125]},{"market_cap_rank":95,"id":"aerodrome-finance","current_price":1.270000000000000017763568394002504646778106689453125,"price_change_percentage_1h":0.9647992254398431999362628630478866398334503173828125,"price_change_percentage_24h":16.856120387340940425247026723809540271759033203125,"price_change_percentage_7d":-0.610492815632436514050596088054589927196502685546875,"market_cap":849342453,"total_volume":69300425,"circulating_supply":671020497.25267803668975830078125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"aero","last_seven_days_changes":[1.2864276578389015615044854712323285639286041259765625,1.27447679319528361929769744165241718292236328125,1.2767175169139337587154159336932934820652008056640625,1.276270343159238596086879624635912477970123291015625,1.2718909976053669463880169132607989013195037841796875,1.26452910919088079566563465050421655178070068359375,1.2583525420950871787084679453982971608638763427734375,1.2611273317402129645614650144125334918498992919921875,1.2818453467302279857875646484899334609508514404296875,1.2850431820786736292205887366435490548610687255859375,1.2686786888510599435875292329001240432262420654296875,1.2658824834353807897713295460562221705913543701171875,1.257178301482912985420625773258507251739501953125,1.2546277496509785631673139505437575280666351318359375,1.250205499469953185354142988217063248157501220703125,1.2564243982253968656692677541286684572696685791015625,1.2477516473082188586118945750058628618717193603515625,1.2494485580625018794620473272516392171382904052734375,1.2490266436893036061661632629693485796451568603515625,1.2287968944812617255735176513553597033023834228515625,1.226452063809329029453465409460477530956268310546875,1.222747779595360295701311770244501531124114990234375,1.2209859503820668091833567814319394528865814208984375,1.2227268416226311220640354804345406591892242431640625,1.2077304832398965128703594018588773906230926513671875,1.204463118731770254754565030452795326709747314453125,1.203516910226889446988707277341745793819427490234375,1.1984401419108283715075913278269581496715545654296875,1.195670605999993529877656328608281910419464111328125,1.210614577241398759355206493637524545192718505859375,1.2067675113150866383904258327675051987171173095703125,1.199586586560734691175866828416474163532257080078125,1.1691960736849928981229140845243819057941436767578125,1.1575608379865929276064662190037779510021209716796875,1.1619587313041057630158547908649779856204986572265625,1.1628152931885171739168072235770523548126220703125,1.1542466810280271882760416701785288751125335693359375,1.1560874519858685971485101617872714996337890625,1.145373289611416822708633844740688800811767578125,1.1418272054492468736697219355846755206584930419921875,1.148265520608908740740616849507205188274383544921875,1.1395005491709857547988349324441514909267425537109375,1.14903132745968061811936422600410878658294677734375,1.1474057130772490342707214949768967926502227783203125,1.1372107204449342088281582618947140872478485107421875,1.1364167272729925883822943433187901973724365234375,1.1334430906840735620022542207152582705020904541015625,1.1329529825552213662120948356459848582744598388671875,1.1463827433775375386204586902749724686145782470703125,1.1378021577701880051591842857305891811847686767578125,1.1366168767213198353971392862149514257907867431640625,1.134754510981996755702994050807319581508636474609375,1.138285730463241218757275419193319976329803466796875,1.1477065717150465307128115455270744860172271728515625,1.147890908049248981370737965335138142108917236328125,1.1632874460986053488653624299331568181514739990234375,1.186170287572358983396725307102315127849578857421875,1.1847002912875936875281013271887786686420440673828125,1.15861249292014889533675159327685832977294921875,1.15236796101013450055461362353526055812835693359375,1.1548085386582354061602018191479146480560302734375,1.1550763784927740029928600051789544522762298583984375,1.1593075124505303197253169855684973299503326416015625,1.15864865839389619139865317265503108501434326171875,1.149317812198206834040092871873639523983001708984375,1.1476399787606019753383179704542271792888641357421875,1.1493660929351257049546575217391364276409149169921875,1.1490108012162874029371550932410173118114471435546875,1.1497518753154614135070232805446721613407135009765625,1.14728376303731227636717449058778584003448486328125,1.1533594546788574763951373824966140091419219970703125,1.147064611585647764258055758546106517314910888671875,1.146828357321133307067384521360509097576141357421875,1.1466891799379557159710429914412088692188262939453125,1.143781571239925742844434353173710405826568603515625,1.1430928027284010806141623106668703258037567138671875,1.146640600797254716525230833212845027446746826171875,1.144488419394644740378907954436726868152618408203125,1.1411191439643342260268354948493652045726776123046875,1.133909269100421557396884963964112102985382080078125,1.1263799556229223686187879138742573559284210205078125,1.1249713961531144779115720666595734655857086181640625,1.1246218157253033975706557612284086644649505615234375,1.1291193307821687508152308510034345090389251708984375,1.12336785373839465052014929824508726596832275390625,1.12073086971228175201531485072337090969085693359375,1.12234471450898087852010576170869171619415283203125,1.120693623241883596364232289488427340984344482421875,1.119723426739918981098753647529520094394683837890625,1.112926549310941926052009876002557575702667236328125,1.1122780515876409257458590218448080122470855712890625,1.10499277506038229290652452618815004825592041015625,1.0996430004158186388707463265745900571346282958984375,1.083055973248401304687149604433216154575347900390625,1.0869083573607787318593409509048797190189361572265625,1.0893447635235922188456925141508691012859344482421875,1.0850890996554027889686722119222395122051239013671875,1.0862579354011103749400035667349584400653839111328125,1.083509913165696669778981231502257287502288818359375,1.0848384142584766021144559999811463057994842529296875,1.0839453140705301859014753063092939555644989013671875,1.0864456949899852222785057165310718119144439697265625,1.072973248657575595643720589578151702880859375,1.0660552743748752391184098087251186370849609375,1.0568317357971614978140451057697646319866180419921875,1.0516054329828519176004419932723976671695709228515625,1.056438949786873582326052201096899807453155517578125,1.0721210614049614395781873099622316658496856689453125,1.0751367497655455185423534203437156975269317626953125,1.0658752019634960550575897286762483417987823486328125,1.0725487360466352537713419224019162356853485107421875,1.078975651975127902915119193494319915771484375,1.0896141018656384513718649031943641602993011474609375,1.0748254890075485956657530550728552043437957763671875,1.0719346654084664915984603794640861451625823974609375,1.076505546229981735706360268522985279560089111328125,1.0822097111797590596182772060274146497249603271484375,1.0891264151514687963384631075314246118068695068359375,1.0875796487443329940703051761374808847904205322265625,1.08697397234081183370335565996356308460235595703125,1.0787904296892112387951101482030935585498809814453125,1.0790788406794316056647176083060912787914276123046875,1.080378047688702825013251640484668314456939697265625,1.0753852351923629537822080237674526870250701904296875,1.0689251902380159098271406037383712828159332275390625,1.0726414325897837276357904556789435446262359619140625,1.0756683283145196394769982362049631774425506591796875,1.07473563227631796479499826091341674327850341796875,1.0742420196185269443134302491671405732631683349609375,1.067713529235410074846868155873380601406097412109375,1.06486108539468293798790909931994974613189697265625,1.0526250955932157093997147967456839978694915771484375,1.0518180012235684994692519467207603156566619873046875,1.055342592696399517393501810147427022457122802734375,1.0527218506725712909855019461247138679027557373046875,1.0513924141901529463183351253974251449108123779296875,1.0468182763295390547142460491158999502658843994140625,1.055474996129371678676989176892675459384918212890625,1.059594350450452804324186217854730784893035888671875,1.064759870758546611568817752413451671600341796875,1.0624533682900876296884007388143800199031829833984375,1.06043571616071385932400517049245536327362060546875,1.068198124392389036785289135877974331378936767578125,1.0744070019269471583100994394044391810894012451171875,1.0809799240829665034624440522748045623302459716796875,1.0853534722149398294988031921093352138996124267578125,1.0962635790469430485671864516916684806346893310546875,1.0918945008047933331596368589089252054691314697265625,1.09128970500418187583591134171001613140106201171875,1.0988357285053742540270604877150617539882659912109375,1.1016662940733505937629388427012600004673004150390625,1.1031131846634727455835900400415994226932525634765625,1.1096356144395829179671864039846695959568023681640625,1.1409985940863787146071217648568563163280487060546875,1.1332682821239519199707501684315502643585205078125,1.16208864972265235593340548803098499774932861328125,1.165602523820588931613428940181620419025421142578125,1.1692899141005288488059932205942459404468536376953125,1.141505696296741145800979211344383656978607177734375,1.146370555231146948216292003053240478038787841796875,1.136578786190109102705037003033794462680816650390625,1.14550506154569831096523557789623737335205078125,1.141939373044575045668125312658958137035369873046875,1.178869515368315301628854285809211432933807373046875,1.18600345196028200689397635869681835174560546875,1.2290909616923741953797843962092883884906768798828125,1.2263041156926501873414281362784095108509063720703125,1.234599336714039541362808449775911867618560791015625]},{"market_cap_rank":98,"id":"cat-in-a-dogs-world","current_price":0.00933083000000000002682742916704228264279663562774658203125,"price_change_percentage_1h":-0.01195902319809659906935106477021690807305276393890380859375,"price_change_percentage_24h":13.5325789683729684753643596195615828037261962890625,"price_change_percentage_7d":-5.624543413603998232019876013509929180145263671875,"market_cap":828432736,"total_volume":249943600,"circulating_supply":88888888888.8800048828125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"mew","last_seven_days_changes":[0.0098869229840002036124868567412704578600823879241943359375,0.00982365505702172993329757133551538572646677494049072265625,0.00987058585633583153440273605383481481112539768218994140625,0.009745117468585633158095760109063121490180492401123046875,0.00965731903016972363651415633967189933173358440399169921875,0.0096398943589097417505850984298376715742051601409912109375,0.00963756157086748978246593111407491960562765598297119140625,0.0096385477564297807051563182767495163716375827789306640625,0.00969379781666437033427197178525602794252336025238037109375,0.00957177484744961386275985404381572152487933635711669921875,0.0096643168626575903790154598027584142982959747314453125,0.00959962548945449134496499254964874126017093658447265625,0.00963721143434688280737798748987188446335494518280029296875,0.00958960242883568660110515935457442537881433963775634765625,0.00962790527879978270953120755848431144841015338897705078125,0.00955688405312670775926253696752610267139971256256103515625,0.00962223008473634712489630516074612387455999851226806640625,0.00959492550209430604402083275772383785806596279144287109375,0.00962022340195006937790811463173668016679584980010986328125,0.00944813283303943575452965575323105440475046634674072265625,0.0095570810318892258916623205777796101756393909454345703125,0.009459914919187913107112564148337696678936481475830078125,0.0094068028493798673539405541532687493599951267242431640625,0.00942736735036580654478743923618822009302675724029541015625,0.00931633652545132452671428069379544467665255069732666015625,0.00943846134973423504799239225349083426408469676971435546875,0.00934261702501106017226817357368418015539646148681640625,0.00934303428444659307683384241727253538556396961212158203125,0.00930527106881197905996483399349017417989671230316162109375,0.00933919159436776870342189482698813662864267826080322265625,0.00934692389315421208462186797305548680014908313751220703125,0.0092048396043806490762761995938490144908428192138671875,0.00927779103482802465496792621024724212475121021270751953125,0.009268888957428299268936910948468721471726894378662109375,0.00928095969090767490550231144652570947073400020599365234375,0.00928889501714635391904639760696227313019335269927978515625,0.00920311930157861023127363608864470734260976314544677734375,0.00921424060212099049760325897295842878520488739013671875,0.00916319988483222346020706794433863251470029354095458984375,0.00916434513811652425030462865152003359980881214141845703125,0.0091541857534641231375349690324583207257091999053955078125,0.0090683375328167135920320873765376745723187923431396484375,0.0090353208408091474634904471940899384208023548126220703125,0.0089725622768670777740229738128618919290602207183837890625,0.0088788353821404909782533110274016507901251316070556640625,0.0088503785686850112990331496121143572963774204254150390625,0.00885317181053409986424274080718532786704599857330322265625,0.00884524774332011258504149253667492303065955638885498046875,0.0087158001209714786039484124557930044829845428466796875,0.0087308070079154705134261149623853270895779132843017578125,0.00878864353808789418309732610623541404493153095245361328125,0.00885559585523105173565650005684801726602017879486083984375,0.00896187355693280583712745368529795086942613124847412109375,0.00901443819607532226267920805184985511004924774169921875,0.00925437553208464415421818927143249311484396457672119140625,0.009574848488664432222261524429995915852487087249755859375,0.009553954840999155651015684043159126304090023040771484375,0.0092865536378050166088637951133932801894843578338623046875,0.0093131966177057989852983155287802219390869140625,0.009285061846895335813112382084000273607671260833740234375,0.009236331737882907955139444311498664319515228271484375,0.00916640025581484663153020164827466942369937896728515625,0.009260163330361705080751022478580125607550144195556640625,0.0089809681060121875073587460747148725204169750213623046875,0.00903005484914657687023353815902737551368772983551025390625,0.00941704376470299704682265229394033667631447315216064453125,0.00930899749781530748415914189308750792406499385833740234375,0.0092550428731252888658875832561534480191767215728759765625,0.0092657858197712113235144926193243009038269519805908203125,0.00918261451208209587837583143254960305057466030120849609375,0.00914001198772486367349898728207335807383060455322265625,0.00926397212163172778520703332105767913162708282470703125,0.00911294149469969727572760120892780832946300506591796875,0.0092290572619712803181801774599080090411007404327392578125,0.00925382702499255409278600126299352268688380718231201171875,0.009179588542080945046119921926219831220805644989013671875,0.00909279427956311524228194542729397653602063655853271484375,0.00909287517795436157908017804629707825370132923126220703125,0.0091174948074870011682779846751145669259130954742431640625,0.00878538571085157003748289383793235174380242824554443359375,0.00878128660210597371260643484447427908889949321746826171875,0.008838697731382648414832914340877323411405086517333984375,0.0090086822480755328335089160418647225014865398406982421875,0.00888059399910467832384153297198281507007777690887451171875,0.008819520013827818194496188652919954620301723480224609375,0.00871176745204791692922530188525342964567244052886962890625,0.0087799433644848261237836339887508074752986431121826171875,0.008822393079813452276827234754819073714315891265869140625,0.00871660134618305881826216818808461539447307586669921875,0.00866358574715907735208642037605386576615273952484130859375,0.0087578916779309790019425463469815440475940704345703125,0.00871510255298841261806241931253680377267301082611083984375,0.0085528701610629136176111586564729805104434490203857421875,0.0085091287452966103688201116028722026385366916656494140625,0.00864812697431242838330689437498222105205059051513671875,0.00856742679231105828951964298312304890714585781097412109375,0.00866108563117522732566211374205522588454186916351318359375,0.0086113261463616024016243244432189385406672954559326171875,0.0086305409969227829536375651287016808055341243743896484375,0.0085139872347170415800565734798510675318539142608642578125,0.0086046016180394667427488997191176167689263820648193359375,0.008521052128917343260194883214353467337787151336669921875,0.0084384802809256385935920974361579283140599727630615234375,0.0082699787213454840906212695017529767937958240509033203125,0.00812048724607353743232263099116607918404042720794677734375,0.0080858878606400765021167131862966925837099552154541015625,0.0081973897817978202962052591828978620469570159912109375,0.00825750681235916557387799485923096654005348682403564453125,0.00811361540767396340056993864209289313293993473052978515625,0.0083341632761848548349714604910332127474248409271240234375,0.00853759089524394089443237731984481797553598880767822265625,0.008630622667704694606083393182416330091655254364013671875,0.0085492377009971400048105039104484603740274906158447265625,0.00854957792457186789569778539998878841288387775421142578125,0.00837058159395627672527684381975632277317345142364501953125,0.00857094323982213711354827267996370210312306880950927734375,0.00854407571445831535983383986376793473027646541595458984375,0.008540316442281807585157338280623662285506725311279296875,0.0084448320609837868033764607389457523822784423828125,0.00825899634391473284888984807139422628097236156463623046875,0.00824256214554991949172713106008814065717160701751708984375,0.008208242155214644231175924460330861620604991912841796875,0.008099517747923334898274561055586673319339752197265625,0.00809802681513722803774424363609796273522078990936279296875,0.00827227927611122980378066671391934505663812160491943359375,0.0082524616879864447216430534126629936508834362030029296875,0.0082690154586038920603296986655550426803529262542724609375,0.00827675736544481767398284688397325226105749607086181640625,0.00804012636752223473768363959379712468944489955902099609375,0.00798856289185259117735515843605753616429865360260009765625,0.0078692925884619562004740345173559035174548625946044921875,0.00792994206062412089475177623398849391378462314605712890625,0.00792363552301320918369587076313109719194471836090087890625,0.00792706995762627354695784021032523014582693576812744140625,0.00789735772429126479943217731261029257439076900482177734375,0.0077644223085344930834761356663875631056725978851318359375,0.0077619202531841423320368988925110897980630397796630859375,0.00780051145478352463136229033580093528144061565399169921875,0.00792240370223891605949706473666083184070885181427001953125,0.00791658773566304187208064746528179966844618320465087890625,0.00783727126367373023996254488565682549960911273956298828125,0.00788240716623276639618556060895571135915815830230712890625,0.0080585477292558597983695989341867971234023571014404296875,0.0082473363901509229301201031603341107256710529327392578125,0.00821374463942741057931318238161111366935074329376220703125,0.00830816622380441301143338961310291779227554798126220703125,0.0084608775501930320872556734457248239777982234954833984375,0.00845408870178404082962320131855449290014803409576416015625,0.00837954091178933109518300881290997494943439960479736328125,0.0085101548235738365411062744669834501110017299652099609375,0.00845631061112118997957765031969756819307804107666015625,0.00842792793102425420725953841838418156839907169342041015625,0.0086232856775339643273792233912899973802268505096435546875,0.008522804786040567848193205691131879575550556182861328125,0.00884663816324413911085233763742508017458021640777587890625,0.00868230351436733056857963930497135152108967304229736328125,0.00862241262621051170189634405005563166923820972442626953125,0.00859214772932764998814025858564491500146687030792236328125,0.008543610677711775680531758325741975568234920501708984375,0.00847238302469692332319350924763057264499366283416748046875,0.00847526623956777226676084779910524957813322544097900390625,0.00859924924811790447609638476933469064533710479736328125,0.00903687560458384109285390195509535260498523712158203125,0.00884466381625636198504647467188988230191171169281005859375,0.00900260514516253683436897148339994600974023342132568359375,0.00906223319345017021275712210126584977842867374420166015625,0.00924010779745601702750423811494329129345715045928955078125,0.0093193543024537757457625986035054665990173816680908203125]},{"market_cap_rank":96,"id":"bittorrent","current_price":8.545650000000000292137169490003234528785469592548906803131103515625e-7,"price_change_percentage_1h":0.315938409063626635120414221091778017580509185791015625,"price_change_percentage_24h":5.82984838192203103091060256701894104480743408203125,"price_change_percentage_7d":-4.82792026499521309546025804593227803707122802734375,"market_cap":827072231,"total_volume":32947233,"circulating_supply":968246428571000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"btt","last_seven_days_changes":[9.02149068162746921011193278194806310921194381080567836761474609375e-7,8.97915524975080716618149566377038439668467617593705654144287109375e-7,8.991848215568197664725462632528962814149053883738815784454345703125e-7,8.99453522917772045302381954401393926445962279103696346282958984375e-7,9.037772645091139556483886795257287616323083057068288326263427734375e-7,9.00016149911492248936466416264767786969969165511429309844970703125e-7,8.924620481767618033414946922265986728461939492262899875640869140625e-7,8.85475651858002353472858365901476673798242700286209583282470703125e-7,8.874348819973936538718834766970022798204809078015387058258056640625e-7,8.938134973281880646110470096943334539218994905240833759307861328125e-7,8.91554263095445014288237088606603464313593576662242412567138671875e-7,8.91252885183447139799402074433753995208462583832442760467529296875e-7,8.92709996031423641790259783379557489979561069048941135406494140625e-7,8.923729772226441343623525026540477256276062689721584320068359375e-7,8.925349141205317795745165405929544277796594542451202869415283203125e-7,8.9578545836533456566959203459798999347185599617660045623779296875e-7,8.954453661689672570365527808078365268329434911720454692840576171875e-7,8.94747799086732942608411571494553271577387931756675243377685546875e-7,8.940723164019515394618513488833588809256980312056839466094970703125e-7,8.911091590820290099042859550959594372443461907096207141876220703125e-7,8.9130092381495232238129873547638482023103279061615467071533203125e-7,8.929648722096918086850382730024211497266151127405464649200439453125e-7,8.933422131079641014989880208607697653633294976316392421722412109375e-7,8.8766422278642393965827038504468049495699233375489711761474609375e-7,8.873480687703572429157923562303977860210579819977283477783203125e-7,8.848545153903220520684512299947055424809150281362235546112060546875e-7,8.776227584392807548079235881177684319709442206658422946929931640625e-7,8.7760957599633094989026622922967391104975831694900989532470703125e-7,8.783618697936796011760396396539363195188343524932861328125e-7,8.79503266870573894933046758815020638166970456950366497039794921875e-7,8.81121370903152623449612092232374749301015981473028659820556640625e-7,8.787734770836933006444235093324035545947481296025216579437255859375e-7,8.700533864103641028782463832935700764892317238263785839080810546875e-7,8.697576843505204881998511302898524633064880617894232273101806640625e-7,8.684666630899305589280407109697978995654921163804829120635986328125e-7,8.6717336547925312698471660144416972570979851298034191131591796875e-7,8.637484122263810416969260878861103236658891546539962291717529296875e-7,8.665696620596476910738134406819721533565825666300952434539794921875e-7,8.626538457002043222638580470540414779634375008754432201385498046875e-7,8.64722076519577835038827227920332774147027521394193172454833984375e-7,8.661508945531295849590866335609984361099122907035052776336669921875e-7,8.671965005025315640049582595338950596897120703943073749542236328125e-7,8.672272871182284578503549239691938765872691874392330646514892578125e-7,8.650273226612348781132551776840156065873088664375245571136474609375e-7,8.558831703919684896208499268188685249469926930032670497894287109375e-7,8.530479364173490771107422579733192691264775930903851985931396484375e-7,8.55778391024251602813509819112081089542698464356362819671630859375e-7,8.558822767525287493210121685105473687826815876178443431854248046875e-7,8.522048493226679715574901734231882954873071867041289806365966796875e-7,8.50664883860040144019439185829600802435379591770470142364501953125e-7,8.462580413389767585593767042217994145403281436301767826080322265625e-7,8.462863843476751570836578812684347639105908456258475780487060546875e-7,8.48078407591205597583559720742396592640943708829581737518310546875e-7,8.573096181223163047904214061067929009141153073869645595550537109375e-7,8.564037954715213985963369151821478197916803765110671520233154296875e-7,8.578585021033371716230584748397181016343893134035170078277587890625e-7,8.680080920199929577014594760109300608519333763979375362396240234375e-7,8.652071537569834970465344238521598896340947248972952365875244140625e-7,8.50841152302495328503084519311538969077446381561458110809326171875e-7,8.464316562094663921631356763575215751416180864907801151275634765625e-7,8.477023014184852396494564141793404132840805687010288238525390625e-7,8.46382321933977902728390811659675563305427203886210918426513671875e-7,8.4627839338598881020465751479076033092496800236403942108154296875e-7,8.489653212926734202040568617875226919977649231441318988800048828125e-7,8.47465142281603631634577522557805195901892147958278656005859375e-7,8.490227250617172559439961403160435082781987148337066173553466796875e-7,8.487468866788801319381231776095564356410250184126198291778564453125e-7,8.49909812107898363621135730261446639133282587863504886627197265625e-7,8.483159439136548571821507501444781240707015967927873134613037109375e-7,8.488950497611044968121192348664560967108627664856612682342529296875e-7,8.47710405740869330320466819295166516212702845223248004913330078125e-7,8.4733112214832473165263514169875946890897466801106929779052734375e-7,8.477517492504074462177608706436870988909504376351833343505859375e-7,8.481741143236231238983322162916511643970807199366390705108642578125e-7,8.47756660521503226652490457782018751231589703820645809173583984375e-7,8.45839734856358935809563827368240396253895596601068973541259765625e-7,8.460926127460325534687863614780045651286854990758001804351806640625e-7,8.4612764143312821913506770188373451446750550530850887298583984375e-7,8.455640478539060096840732951017916008140673511661589145660400390625e-7,8.412925917520283687853232569564543297246927977539598941802978515625e-7,8.368872070070250312315610595470527499628587975166738033294677734375e-7,8.358600773810950880762164587334250853700723382644355297088623046875e-7,8.36561183753914669298753538362323212140836403705179691314697265625e-7,8.37332286716979748498784937027483721294629503972828388214111328125e-7,8.330466723976799665426682360569454743881578906439244747161865234375e-7,8.359417107185319236188798808218081148879718966782093048095703125e-7,8.383863276732866330959105700959543838735044118948280811309814453125e-7,8.369533602390088741489085170932593626957896049134433269500732421875e-7,8.3656448863717724830925924484059663654988980852067470550537109375e-7,8.355828595697471464326627592356100393544693361036479473114013671875e-7,8.364904939733138961437141668808781247435035766102373600006103515625e-7,8.338383558770250827846281550803642090841094614006578922271728515625e-7,8.27760987807125177471404171847257913441353593952953815460205078125e-7,8.160781205264426719014968052146041799232989433221518993377685546875e-7,8.156731289582002135388400822224586050879224785603582859039306640625e-7,8.175062486561732511656402401512000466254903585650026798248291015625e-7,8.165961986285778750240395111592572874315010267309844493865966796875e-7,8.175708874110492830881882601878896110747518832795321941375732421875e-7,8.16112249625614484080274139976562963738615508191287517547607421875e-7,8.17181830678307514768455611930964010980460443533957004547119140625e-7,8.158147217201776107289661575661110504142925492487847805023193359375e-7,8.16162509198631733867471647891900232707484974525868892669677734375e-7,8.150264325022618318547268541351957793494875659234821796417236328125e-7,8.13598139541863975155041276143830231148967868648469448089599609375e-7,8.068329986045172519737510123671864192829161765985190868377685546875e-7,8.041989078950477712817040444603922111355132074095308780670166015625e-7,8.032781339190322110986597348158966269693337380886077880859375e-7,8.07305248724521133947659885798930901046333019621670246124267578125e-7,8.0524299371252658417789926925678400948527269065380096435546875e-7,8.058481674366122392410833989717655612139424192719161510467529296875e-7,8.060008663155403753718792302096485258289249031804502010345458984375e-7,8.138059416039816068656254956226181462852764525450766086578369140625e-7,8.144351588678311439499263486851976523439589072950184345245361328125e-7,8.136857428445547289657725255340725567521076300181448459625244140625e-7,8.13154980850129764009836565163968913338976562954485416412353515625e-7,8.09210054952307564010032837897856694553411216475069522857666015625e-7,8.146450181705834746534737773882017819460088503547012805938720703125e-7,8.14147176745231863285827411669259845439228229224681854248046875e-7,8.17013820782797695884704623769945186495533562265336513519287109375e-7,8.1435527565896225846435625694841320409977925010025501251220703125e-7,8.130595173687136512820773474874425090774821001105010509490966796875e-7,8.133165561431235081619865213975462125972626381553709506988525390625e-7,8.11326752152372780043623930190666015960232471115887165069580078125e-7,8.119700575186757870551940326209194864759410847909748554229736328125e-7,8.121688831606830208834448860122368074598853127099573612213134765625e-7,8.12931220688329088234526376144373216448002494871616363525390625e-7,8.158232296496400410274591440129565711458781152032315731048583984375e-7,8.163635397984219503822868151121650015511477249674499034881591796875e-7,8.134614603228796240859074274942575044633485958911478519439697265625e-7,8.1269626528982986769854106323673903489179792813956737518310546875e-7,8.135172140483147594353899485775105659968176041729748249053955078125e-7,8.073451927928726174808564917950715056349508813582360744476318359375e-7,8.077295765056656904823319427511041368461519596166908740997314453125e-7,8.091205823706129418183678227161070850570467882789671421051025390625e-7,8.046721761612222101586245660842511284727152087725698947906494140625e-7,8.036928737189923878272805601863382207739050500094890594482421875e-7,7.995851063940492662682354117753558142567271715961396694183349609375e-7,8.032932841567782710344327971874189842083069379441440105438232421875e-7,7.986185183982290572055583177668580674435361288487911224365234375e-7,8.016759067479815906336125357067867724936149897985160350799560546875e-7,8.02863823542232510409137613560659474387648515403270721435546875e-7,8.051073579001503127496367460957937822740859701298177242279052734375e-7,8.0423709641733499378668005574954946723664761520922183990478515625e-7,8.05568169179156370559614919191204762682900764048099517822265625e-7,8.074441949294551850821346876407869075364942546002566814422607421875e-7,8.082093737062491471605609784367718617659193114377558231353759765625e-7,8.119899581636449789018663593387348242913503781892359256744384765625e-7,8.1467888259528443964841044888647303423567791469395160675048828125e-7,8.120558351632929300670769856562714039682759903371334075927734375e-7,8.131877749512619558012386893064427084709677728824317455291748046875e-7,8.16994211060374855238523476852474658471692237071692943572998046875e-7,8.1425921729258567293330446645871489863566239364445209503173828125e-7,8.166679659411745147653302438761624415519690955989062786102294921875e-7,8.227950161845091954729443893545859367577577359043061733245849609375e-7,8.255828345352850866344118253847828015068444074131548404693603515625e-7,8.250944795777785708475204375089706587687032879330217838287353515625e-7,8.2508444663684940581179806662337483658120618201792240142822265625e-7,8.2445635675924092234463820549894563782800105400383472442626953125e-7,8.162510995656759021712480482724227925928062177263200283050537109375e-7,8.147654294310230630699162963914705670731564168818295001983642578125e-7,8.145781275661280898826833128667512795573202311061322689056396484375e-7,8.159480491413174028283018628104894531816171365790069103240966796875e-7,8.1934106096314486926955079904022483106018626131117343902587890625e-7,8.31150133120220478658989222975339572485609096474945545196533203125e-7,8.297009199601419384624318049958890952666479279287159442901611328125e-7,8.495956781735489805849350329614022570012821233831346035003662109375e-7,8.484034044112732079293850116774589054102762020193040370941162109375e-7,8.485948104583865256897272366654050301804090850055217742919921875e-7]},{"market_cap_rank":97,"id":"mog-coin","current_price":2.120000000000000031120939159023919273749925196170806884765625e-6,"price_change_percentage_1h":0.0250738069181917488936761628792737610638141632080078125,"price_change_percentage_24h":12.9942498584731556121596440789289772510528564453125,"price_change_percentage_7d":6.744453183951623742586889420635998249053955078125,"market_cap":825284653,"total_volume":51839639,"circulating_supply":390567524948958.4375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"mog","last_seven_days_changes":[2.00233272436598471732678398982141487749686348251998424530029296875e-6,1.98690014660399069752120919385429687054056557826697826385498046875e-6,2.0087674447457424178474678921890728133803349919617176055908203125e-6,1.966731129293090236443732055082733722883858717978000640869140625e-6,1.9593856704724751241551532199292040559157612733542919158935546875e-6,1.91977549808164982370430919067505470820833579637110233306884765625e-6,1.883464024643176671988003580138215653505540103651583194732666015625e-6,1.910040494018483173371651673289051132087479345500469207763671875e-6,1.98082023029524271630461181026294781304386560805141925811767578125e-6,2.04298541669800491158023002247201560521716601215302944183349609375e-6,1.99783220859163822559728500294351505317536066286265850067138671875e-6,1.98391538277865141830995192318010111875992151908576488494873046875e-6,2.00221694292318196637704696971837847740971483290195465087890625e-6,2.01121191206245080810026577833315997168028843589127063751220703125e-6,1.9717953384779766064552851412283729359842254780232906341552734375e-6,2.01267214246374606225809845982954726650859811343252658843994140625e-6,2.017849071584013333452260752221008033302496187388896942138671875e-6,2.0184066197729908298595484505977282196909072808921337127685546875e-6,2.02054134359223073349564984979576109935806016437709331512451171875e-6,2.03348549153864316182548262201823519035315257497131824493408203125e-6,2.03807364751416618395339457048276443629220011644065380096435546875e-6,2.0592016182161537645530120788084360583525267429649829864501953125e-6,2.12906393520362779398055926016741778994401101954281330108642578125e-6,2.1486708697471249463091524933844311817665584385395050048828125e-6,2.135165010069143542710372318804701308181392960250377655029296875e-6,2.10076883429112531935360232149268000512165599502623081207275390625e-6,2.145225116489850447219940587917363927772385068237781524658203125e-6,2.1196167641801539930040791659404675328914890997111797332763671875e-6,2.1291712394673710168134343756474180509030702523887157440185546875e-6,2.1562282759458418501005531886516308759382809512317180633544921875e-6,2.1380088612164257748523253643835317916455096565186977386474609375e-6,2.10144783302689127255590516296646086402688524685800075531005859375e-6,2.0482379328101007145046703883384253686017473228275775909423828125e-6,2.02106175571896991063620789563781698916500317864120006561279296875e-6,1.9828067945150474582472442663938494433750747703015804290771484375e-6,1.9598208496904851567098349018891667583375237882137298583984375e-6,1.94646503132287732553058236251164458963103243149816989898681640625e-6,1.94019829253696491090631047471415371319380938075482845306396484375e-6,1.93767466898201749908570677705110796296139596961438655853271484375e-6,1.935963558413931364494096898365427250610082410275936126708984375e-6,1.93762689387056301866594891503137176869131508283317089080810546875e-6,2.00037820760898807899235384011316085661746910773217678070068359375e-6,1.9882011373967816496538367487811882483583758585155010223388671875e-6,1.97886509172131199376797223987711760173624497838318347930908203125e-6,1.935726777074394048118281819181873970592278055846691131591796875e-6,1.9725586013823756962649348667415694080773391760885715484619140625e-6,1.951051495912908142842633052449485830948106013238430023193359375e-6,1.93772503172715359381537113259152960154096945188939571380615234375e-6,1.93153899685012510139235641926092057474306784570217132568359375e-6,1.91994091775658731483726431032987846947435173206031322479248046875e-6,1.936234939159965550629742547794620577406021766364574432373046875e-6,1.9330413460085031675792822947190785498605691827833652496337890625e-6,1.951829202209263240393004312789315690679359249770641326904296875e-6,1.97556612060467702999340573744024851521317032165825366973876953125e-6,1.99263394035157592225284035880594757372819003649055957794189453125e-6,1.9806090140040547684812700934831042332007200457155704498291015625e-6,2.05182483514088484773747918243902432777758804149925708770751953125e-6,2.0100852291035075581813150458199146441984339617192745208740234375e-6,1.9385062073585722513288480406412617185196722857654094696044921875e-6,1.91577652975375918958348027409943625798405264504253864288330078125e-6,1.9107432403081229743625930883599295384556171484291553497314453125e-6,1.903018696990505595958574798498563751536494237370789051055908203125e-6,1.90250483156853089386994180853829305988256237469613552093505859375e-6,1.90140346033889107664797100960552000969983055256307125091552734375e-6,1.882525228366133390129678361335496816764134564436972141265869140625e-6,1.869434038668793989621430724767936482066943426616489887237548828125e-6,1.890501114046675921388676426537767127911138231866061687469482421875e-6,1.895693191042521568061090218859643385940216830931603908538818359375e-6,1.90958106985276115688770874612156802641038666479289531707763671875e-6,1.903173016821311094314591975951156399560204590670764446258544921875e-6,1.901060967222991235204654185408923439126738230697810649871826171875e-6,1.892947872267918138909528584512553806007417733781039714813232421875e-6,1.918390905543705858234994343636259372942731715738773345947265625e-6,1.899399073212018382075783572149330069578354596160352230072021484375e-6,1.9140472122840613544421210778789799178412067703902721405029296875e-6,1.884970951957050806815073019928608033524142228998243808746337890625e-6,1.8896141274259031805383968194433919052244164049625396728515625e-6,1.899479254870265690973373494399023542200666270218789577484130859375e-6,1.90983953390752301854278727422098427268792875111103057861328125e-6,1.88937784635337956793831211410594761446191114373505115509033203125e-6,1.8693727292843107540428436441626303121665841899812221527099609375e-6,1.866161175712894801449249528035867484732079901732504367828369140625e-6,1.88062303170176303604259337998172441075439564883708953857421875e-6,1.889904570918010665221166421989806849524029530584812164306640625e-6,1.866578024099071469598006001167078693470102734863758087158203125e-6,1.879397792626839524694737880439188160153207718394696712493896484375e-6,1.88457676078696444553896120754910015193672734312713146209716796875e-6,1.8771544620725744018378995658924424105862271972000598907470703125e-6,1.8681950074746107249494368740538874362755450420081615447998046875e-6,1.85756728356152971329945909617631372157120495103299617767333984375e-6,1.8507645725616700342727911909879168206316535361111164093017578125e-6,1.8202386051922308661706051413631257673841901123523712158203125e-6,1.80933410134740221519009974182612410231740796007215976715087890625e-6,1.762454068346694074960879887459253012593762832693755626678466796875e-6,1.769310139322805083765652485461306042680007521994411945343017578125e-6,1.776245190540941983522982804133416578906690119765698909759521484375e-6,1.7711678370030986442822118487327998082037083804607391357421875e-6,1.780585696483641349773040067627771776415102067403495311737060546875e-6,1.75715283021311187840012013605672791527467779815196990966796875e-6,1.7787750986714047978453322185199425575774512253701686859130859375e-6,1.749629071677142327318550847625733268841941026039421558380126953125e-6,1.72412629170993421907974278706188187015868606977164745330810546875e-6,1.701735646857735921846292541370626594243731233291327953338623046875e-6,1.722387503537296822491505128571720462105076876468956470489501953125e-6,1.681903541300895086991963774114555718597330269403755664825439453125e-6,1.63349164936199032710311372651457162419319502077996730804443359375e-6,1.6616031833736530286759446040090182350468239746987819671630859375e-6,1.681769936827468746187871050101758640948901302181184291839599609375e-6,1.6862824297193071082056996246034685782433371059596538543701171875e-6,1.663186577442038255057244790224846298087868490256369113922119140625e-6,1.7041537545930165366433149676250735637950128875672817230224609375e-6,1.728494726548852765247543498972060405094453017227351665496826171875e-6,1.742397161778128097408039308413574275391511037014424800872802734375e-6,1.73582102648061899243512630486296899334774934686720371246337890625e-6,1.731253816010309893016409603372363079643037053756415843963623046875e-6,1.716368489943631053787809377653150733067377586849033832550048828125e-6,1.738857546459414298676703254653563845977259916253387928009033203125e-6,1.768457696201540638682365470801816087487168260850012302398681640625e-6,1.740812108158676381651432281405522672912411508150398731231689453125e-6,1.728544310813052800555596026643723206461800145916640758514404296875e-6,1.70630320518989648048507022648490050187319866381585597991943359375e-6,1.722903530401396151347341578752292434728587977588176727294921875e-6,1.695765686027187393457478503666635560875874944031238555908203125e-6,1.681020102836631117999995586875794373327153152786195278167724609375e-6,1.7144171822991228199928141762153899207987706176936626434326171875e-6,1.7279236259192311218608854861411572301221895031630992889404296875e-6,1.715020822087253953765217419358268813311951817013323307037353515625e-6,1.714296606031342986672830024097446965924973483197391033172607421875e-6,1.72075844828417208207745232872998286666188505478203296661376953125e-6,1.72774950117818850719064900645083326935491641052067279815673828125e-6,1.75911434258584351684085063383111702250971575267612934112548828125e-6,1.706912221966208880941291183008790000030785449780523777008056640625e-6,1.73393295890863378811677826540904590046920930035412311553955078125e-6,1.733585942425673493639463711157855385636139544658362865447998046875e-6,1.740760368831459336334929917378122610216450993902981281280517578125e-6,1.69633244227597213636530605607166677373243146575987339019775390625e-6,1.652817454610181228938565502206703428100809105671942234039306640625e-6,1.735760212418659429055756322768377941656581242568790912628173828125e-6,1.7492777072861125339559192071181570327098597772419452667236328125e-6,1.78168986401714426226245042983453714668939937837421894073486328125e-6,1.7791895103901655123663193280858507705488591454923152923583984375e-6,1.749126639951226764915499616026561824355667340569198131561279296875e-6,1.789216720432320153590989054992466122939731576479971408843994140625e-6,1.849615403043616600352772212645380278672746499069035053253173828125e-6,1.87956206206872146965178131672313810440755332820117473602294921875e-6,1.890682225475303179147734157494742390781539143063127994537353515625e-6,1.901325689471982876587222675845989527942947461269795894622802734375e-6,1.898991674296661455001271334719348260478000156581401824951171875e-6,1.91884877710004641380319746757354693045272142626345157623291015625e-6,1.939561000598634618878775282002635549361002631485462188720703125e-6,1.887937308893497977263227320665617270378788816742599010467529296875e-6,1.859319356694682050031995797223505206829941016621887683868408203125e-6,1.844926656184575080132232414997783820354015915654599666595458984375e-6,1.881479179940790464998861229728444044440038851462304592132568359375e-6,1.9163142906926761575218780275786656375203165225684642791748046875e-6,1.93481662894775475395985064874793124545249156653881072998046875e-6,1.90963343204910931897992122652230051471633487381041049957275390625e-6,1.91671319642473473381333141929427910099548171274363994598388671875e-6,1.9035619069185872852538639332653502833636594004929065704345703125e-6,1.908802651974566278445834266452862948426627553999423980712890625e-6,1.896373033697636105630542936728577529947870061732828617095947265625e-6,1.9255775512967827935964688912395814668343518860638141632080078125e-6,1.91318350592230701021491216795578083065265673212707042694091796875e-6,2.0290478448812444907021178275297046411651535890996456146240234375e-6,2.0227476564591937111003451532642571919495821930468082427978515625e-6,2.16727362423995259627334912522211851637621293775737285614013671875e-6,2.11853629791468841118994882732895490562441409565508365631103515625e-6,2.1115685882563047727120651708698773063588305376470088958740234375e-6,2.1257965957594366910904555567629614643010427244007587432861328125e-6]},{"market_cap_rank":99,"id":"flow","current_price":0.53325699999999998102140352784772403538227081298828125,"price_change_percentage_1h":0.45446406886991297380262722072075121104717254638671875,"price_change_percentage_24h":10.56372267523143904099924839101731777191162109375,"price_change_percentage_7d":-2.5443268982367470698591205291450023651123046875,"market_cap":820859052,"total_volume":55261771,"circulating_supply":1541862500.1996500492095947265625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"flow","last_seven_days_changes":[0.54717864563055729210105937454500235617160797119140625,0.54765243963433685170372200445854105055332183837890625,0.5442479893594251993960142499417997896671295166015625,0.5438824885838695610829063298297114670276641845703125,0.543022144476422941039572833687998354434967041015625,0.53592441341097918350300233214511536061763763427734375,0.538645600453218520442533190362155437469482421875,0.54560253696958371794067943483241833746433258056640625,0.54655801988326613294333355952403508126735687255859375,0.54093560273857310694012312524137087166309356689453125,0.5452091840363968433536001612083055078983306884765625,0.5438947301593344274550645423005335032939910888671875,0.5432815742947079140634514260455034673213958740234375,0.5457425575994594435513818098115734755992889404296875,0.54698239857702157795671382700675167143344879150390625,0.5424275229712687274030713524552993476390838623046875,0.5444848010684129047120904942858032882213592529296875,0.5433174852322582015773377861478365957736968994140625,0.538365739516684538301660722936503589153289794921875,0.53926569455587536339180587674491107463836669921875,0.53848030720684814109944227311643771827220916748046875,0.53592304131308987624748851885669864714145660400390625,0.538174194980143738575861789286136627197265625,0.539351544453066988893397137871943414211273193359375,0.53325069214705933529074854959617368876934051513671875,0.5332440857889857444007475351099856197834014892578125,0.5305465974097807180243080438231118023395538330078125,0.52997135113366289349556836896226741373538970947265625,0.5307709721712512429547814463148824870586395263671875,0.52729575768470748897698285873048007488250732421875,0.5282280950905786642834982558269985020160675048828125,0.522702705107060072720059906714595854282379150390625,0.51722693514789319646496323912288062274456024169921875,0.51814807920966898802106470611761324107646942138671875,0.518383177795686211908332552411593496799468994140625,0.51025887368215572248431044499739073216915130615234375,0.51242391302387446661015246718307025730609893798828125,0.50882910611289478008956166377174668014049530029296875,0.50957283739286685086966599556035362184047698974609375,0.51066130482950666813479756456217728555202484130859375,0.50984848297497842306569282300188206136226654052734375,0.51115658571354682937482039051246829330921173095703125,0.5094912744910449209356784194824285805225372314453125,0.50453138634699323805676840493106283247470855712890625,0.51007342184960047237751723514520563185214996337890625,0.50973667368830144486224753563874401152133941650390625,0.5101877940716785797548027403536252677440643310546875,0.50723323950478460542257153065293096005916595458984375,0.50546389792007817565178129370906390249729156494140625,0.50349339944517768064002893879660405218601226806640625,0.5058521084190681360581720582558773458003997802734375,0.50793986090694731583283783038496039807796478271484375,0.5121750049134099480596660214359872043132781982421875,0.5133937382820079609047070334781892597675323486328125,0.51668057640628639592961235393886454403400421142578125,0.5250842386980132392437781163607724010944366455078125,0.51997256983909212468830673969932831823825836181640625,0.5116290365875528767247715222765691578388214111328125,0.5126032160482785204891342800692655146121978759765625,0.51151457378329079350720576258026994764804840087890625,0.50811418807594177504682875223807059228420257568359375,0.50701665402112772174092469867900945246219635009765625,0.50784116355024100375459283895906992256641387939453125,0.507173832266930357803857987164519727230072021484375,0.5064731557220418789455607111449353396892547607421875,0.50986213261168022992109172264463268220424652099609375,0.51202395365636232948958195265731774270534515380859375,0.5130556793029430462382833866286091506481170654296875,0.5130311625129362340658190078102052211761474609375,0.51087406209009167401546847031568177044391632080078125,0.50923290861036363263991688654641620814800262451171875,0.51114116088955230399193396806367672979831695556640625,0.511141985472309823279601914691738784313201904296875,0.51092437228230258572381217163638211786746978759765625,0.50962107123995803448224251042120158672332763671875,0.5112540124615778669436849668272770941257476806640625,0.51108372709222271712548035793588496744632720947265625,0.512903821158484429787449698778800666332244873046875,0.5079818115245675613778075785376131534576416015625,0.50687693787020837721257748853531666100025177001953125,0.5071661506960964960200044515659101307392120361328125,0.51320378236877084443534613455994985997676849365234375,0.51414022999372888111935253618867136538028717041015625,0.507952123333269778271414907067082822322845458984375,0.508785177942981281518086689175106585025787353515625,0.50724810916939155891469681591843254864215850830078125,0.506830222600741731042717219679616391658782958984375,0.50675924074601297331099658549646846950054168701171875,0.50464666559499182785231141679105348885059356689453125,0.50546170267548451437988887846586294472217559814453125,0.5037672550764382695120957578183151781558990478515625,0.50081841902616763828604007358080707490444183349609375,0.4913039548127644540187475286074914038181304931640625,0.49512577617169750698877805916708894073963165283203125,0.498980078164090123937768339601461775600910186767578125,0.4960746306628205370969908472034148871898651123046875,0.49953591017496867809910554569796659052371978759765625,0.4970575096492184652419155099778436124324798583984375,0.497170962559563778260240951567539013922214508056640625,0.492794059126206385190727132794563658535480499267578125,0.493544561443307661097179561693337745964527130126953125,0.491527352169504327950022570803412236273288726806640625,0.4886750952106717615919251329614780843257904052734375,0.48074369090476665178357507102191448211669921875,0.479230277558156891881679939615423791110515594482421875,0.486011303262432858840469407368800602853298187255859375,0.484112018356845419386758067048504017293453216552734375,0.48116779718651503383597400897997431457042694091796875,0.477834477253397282847657834281562827527523040771484375,0.481599664918644310152018306325771845877170562744140625,0.485845114264730815190063140107668004930019378662109375,0.48650704232100705493024861425510607659816741943359375,0.48505905625802603342577867806539870798587799072265625,0.48354912041469899630641293697408400475978851318359375,0.4834740356863658217179136045160703361034393310546875,0.487190946881746411722957645906717516481876373291015625,0.491834925486798912874775169257191009819507598876953125,0.488789764748940813721134190927841700613498687744140625,0.48705033315909129765231000419589690864086151123046875,0.4839689662751089915815327913151122629642486572265625,0.485280524443911343013269288348965346813201904296875,0.4807301979708731298757129479781724512577056884765625,0.4808185071793749099100523380911909043788909912109375,0.4839892023716723112869431133731268346309661865234375,0.484170863524094163832245385492569766938686370849609375,0.48747451974137678831766606890596449375152587890625,0.4888509517830075257194266669102944433689117431640625,0.486167139037497142428634333555237390100955963134765625,0.48293998061404919130978896646411158144474029541015625,0.484002250369599484880467343828058801591396331787109375,0.478620092057909951588356989304884336888790130615234375,0.480711811761654950192479418547009117901325225830078125,0.481169372497621095075004404861829243600368499755859375,0.48333578384652031711965491922455839812755584716796875,0.480614284207819431049557579171960242092609405517578125,0.471529840473273342826843190778163261711597442626953125,0.4777126246813054866180436874856241047382354736328125,0.47787404178306769342299276104313321411609649658203125,0.48018475690291329005532361406949348747730255126953125,0.481352165146071431234275905808317475020885467529296875,0.4803990796221864201243079151026904582977294921875,0.4812529886199901074661511302110739052295684814453125,0.483614133978519988854571920455782674252986907958984375,0.484147541321679864001481519153458066284656524658203125,0.483409783421151983962005260764271952211856842041015625,0.48656309572265266094603930469020269811153411865234375,0.487138717732951753713876996698672883212566375732421875,0.48614017301406897697546583003713749349117279052734375,0.487552166466215464168953985790722072124481201171875,0.487867271218019149525702005121274851262569427490234375,0.4884365839619653204550786540494300425052642822265625,0.488696262762465860607363765666377730667591094970703125,0.495379048274919464578402994447969831526279449462890625,0.4983962772196923740608553998754359781742095947265625,0.50016285896125445287196953358943574130535125732421875,0.49667268734397740370667406750726513564586639404296875,0.499190484409051282721492270866292528808116912841796875,0.497049740871258693974965581219294108450412750244140625,0.499148720039881477195109482636325992643833160400390625,0.497703728533508249487482544282102026045322418212890625,0.497472289336890527433610031948774121701717376708984375,0.50020616301496312328112026079907082021236419677734375,0.50851895815859371463574234439874999225139617919921875,0.51100698557721269121856266792747192084789276123046875,0.52195942587838406456768325369921512901782989501953125,0.52848775899436173375534053775481879711151123046875,0.52802740386498314695273847974021919071674346923828125,0.53068792289539323814295812553609721362590789794921875]},{"market_cap_rank":100,"id":"bridged-usdc-polygon-pos-bridge","current_price":1.0020000000000000017763568394002504646778106689453125,"price_change_percentage_1h":0.577727849019587846868262204225175082683563232421875,"price_change_percentage_24h":0.2194845646917597259406562670847051776945590972900390625,"price_change_percentage_7d":0.20602452150836381150611487100832164287567138671875,"market_cap":817017474,"total_volume":240638220,"circulating_supply":816696186.91032803058624267578125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc.png?1700119918","symbol":"usdc.e","last_seven_days_changes":[0.999502003489808554803630613605491816997528076171875,0.99976346256281500846085918965400196611881256103515625,0.999800276732786930011798176565207540988922119140625,1.0004617046970754046242291224189102649688720703125,0.9996625720537395398679336722125299274921417236328125,0.999624760335618756101894177845679223537445068359375,1.00033238458685946881132622365839779376983642578125,1.0002927437103401597795482302899472415447235107421875,1.00034344247348006007314324961043894290924072265625,1.000387700919584954561969425412826240062713623046875,0.99876089754695140943141495881718583405017852783203125,0.9984450759692735655193018828867934644222259521484375,0.999319991494358017547483541420660912990570068359375,0.99993385364546216731440608782577328383922576904296875,1.0027592297845859814486857430892996490001678466796875,0.99947947805360837225663317440194077789783477783203125,0.99975261393598569004126375148189254105091094970703125,1.0004211159888642956872217837371863424777984619140625,0.99969195395093046752066356930299662053585052490234375,0.99964173745964346462500316192745231091976165771484375,0.99917097543464483688779864678508602082729339599609375,0.99988873468928807231037581004784442484378814697265625,1.0000235686919862754251653313986025750637054443359375,0.999931961561697502105516832671128213405609130859375,0.99929071434038541088540341661428101360797882080078125,0.99998252128713982500585188972763717174530029296875,1.0000339792947487982388565797009505331516265869140625,0.99986754655764775723270076923654414713382720947265625,0.99893597501820874384748094598762691020965576171875,0.99928055449979680258110192880849353969097137451171875,0.99996459083638022935502931431983597576618194580078125,0.9999849010983414832054450016585178673267364501953125,0.99904504540043526095161041666870005428791046142578125,0.9992109107266291534443780619767494499683380126953125,0.99924591159822784280919449884095229208469390869140625,0.9999888494824296092389204204664565622806549072265625,0.99952990315931866671661509826662950217723846435546875,1.000270573790384087686788916471414268016815185546875,1.000351167867216783946560099138878285884857177734375,1.001186574613694535429431198281235992908477783203125,1.0000373503673174457873074061353690922260284423828125,1.0001849769650146271260382491163909435272216796875,0.99988197930685862591104751118109561502933502197265625,0.99993704222118395819052238948643207550048828125,1.0005753451514862728544130732188932597637176513671875,1.0005219940093141861581216289778240025043487548828125,1.0003154951771382474845495380577631294727325439453125,1.0002693833446709703594024176709353923797607421875,0.999907795822637002203236988862045109272003173828125,0.99969293713524998157282652755384333431720733642578125,0.99956238727211743633205287551390938460826873779296875,0.999888352908347766145880086696706712245941162109375,1.0000608893135833898924147433717735111713409423828125,0.99973759285236718508116382508887909352779388427734375,0.99992041737563963632595687158755026757717132568359375,0.99964257846340565105691666758502833545207977294921875,1.000497903869185467584657089901156723499298095703125,0.99955823786105468808926843848894350230693817138671875,0.99950489312129919827754065408953465521335601806640625,0.99911317123389442595993159557110629975795745849609375,0.99997055027769177204532979885698296129703521728515625,0.99894513840659715508962790408986620604991912841796875,0.99837737455950981146912681651883758604526519775390625,1.0005862128866154225903528640628792345523834228515625,1.000325910526829620295075073954649269580841064453125,1.000261889155726446887229030835442245006561279296875,0.99972928323747856094172448138124309480190277099609375,0.9997938535331252207782881669118069112300872802734375,0.999982761989218982279226111131720244884490966796875,0.99983854975688168931213795076473616063594818115234375,1.000185779781298744950390755548141896724700927734375,0.99968602355519065039146653361967764794826507568359375,1.00053986852085330383488326333463191986083984375,1.0000566384798066366101920721121132373809814453125,0.9999950361748393135030710254795849323272705078125,0.9996828942521300831458574975840747356414794921875,0.9999047000773575444299012815463356673717498779296875,0.9999276762676270191576577417436055839061737060546875,0.9999456077514923268978463966050185263156890869140625,1.0002258530142149606234625025535933673381805419921875,0.99993105517919300684326344708097167313098907470703125,0.9998336250724360052544170684996061027050018310546875,1.0001295198763211491410629605525173246860504150390625,0.99999518678942778127094470619340427219867706298828125,0.9996367637764240754449929227121174335479736328125,0.99986650006681099256411471287719905376434326171875,1.00005383201547726201852128724567592144012451171875,0.9999107944394014513278534650453366339206695556640625,1.0002248922550460719094189698807895183563232421875,0.99971688116243606625488382633193396031856536865234375,0.9998755469278297614010853067156858742237091064453125,1.0001374503807614058104036303120665252208709716796875,0.9992944393671094882591887653688900172710418701171875,1.0004969160625092339245156836113892495632171630859375,0.9997995433975781498503465627436526119709014892578125,1.000787251925545628949976162402890622615814208984375,0.9996898595840899570674764618161134421825408935546875,0.99957536949135239456865065221791155636310577392578125,1.000088038982389182507404257194139063358306884765625,0.99989090718717343886368098537786863744258880615234375,0.99997729452516714854226620445842854678630828857421875,0.99962420283123709641159848615643568336963653564453125,1.0000805979626938846394068605150096118450164794921875,0.9996516922566971441455052627134136855602264404296875,1.000358391447452532929673907347023487091064453125,0.998440623537435012480045770644210278987884521484375,1.0003470192106582725699581715161912143230438232421875,0.99982298963424576232483786952798254787921905517578125,0.9997199900347519818666341961943544447422027587890625,1.00068468351244899139373956131748855113983154296875,1.0002895168996601693578440972487442195415496826171875,1.0011595946224611797248371658497489988803863525390625,1.000178215868984477054937087814323604106903076171875,1.0005506852922183558263213853933848440647125244140625,1.0003114218587627615164592498331330716609954833984375,1.00010137680838351315060208435170352458953857421875,0.99961554579793310271185191595577634871006011962890625,1.0005262113419559621974030960700474679470062255859375,0.999962122421890864387705732951872050762176513671875,1.0000577090126514523404921419569291174411773681640625,0.9999478382815676358319478822522796690464019775390625,0.9999641607327640624447440131916664540767669677734375,1.0003719154665768886758314692997373640537261962890625,1.0002819551113895091276617677067406475543975830078125,1.0010255702507901975906179359299130737781524658203125,0.9991248872482856313581578433513641357421875,0.99970979951574889810217428021132946014404296875,0.9999096931019046952116013926570303738117218017578125,1.00001666416906953571697158622555434703826904296875,0.99964206994920135063154020826914347708225250244140625,0.9997466448762650781389993426273576915264129638671875,0.99987086735773822443462677256320603191852569580078125,0.999007949447818788257791311480104923248291015625,1.0000763793187008587892705691047012805938720703125,1.00012804587753389995441466453485190868377685546875,0.9993776183087519360270789547939784824848175048828125,0.9997976743868901561285156276426278054714202880859375,0.99972556989539118621479474313673563301563262939453125,0.999256367150592961223765087197534739971160888671875,0.9993335513782917178815523584489710628986358642578125,1.00001450731367480528888336266390979290008544921875,1.0005603883275664411911520801368169486522674560546875,1.000458484169667539021020274958573281764984130859375,1.000052276146568441816953054512850940227508544921875,0.99908746963751726699598521008738316595554351806640625,1.00019054679842156474478542804718017578125,0.99977091529132333658225206818315200507640838623046875,1.00036510267000178231455720379017293453216552734375,1.0000685100065320742857011282467283308506011962890625,1.000623996172806950966105432598851621150970458984375,1.000081729101477190368996161851100623607635498046875,1.000804708864051040251297308714129030704498291015625,0.99934149627380020053379894306999631226062774658203125,0.999924548008216174110884821857325732707977294921875,1.00026396158709030004274609382264316082000732421875,0.99994413866385023492711070502991788089275360107421875,0.99970955335473521419231701656826771795749664306640625,1.000170676098997457614814265980385243892669677734375,1.0003513127796708204186870716512203216552734375,0.99934670514095980120572448868188075721263885498046875,0.99885276895269747843286722854827530682086944580078125,0.99952109436087532845505165823851712048053741455078125,0.999998958901829215761836167075671255588531494140625,1.0020854455999586019032676631468348205089569091796875,0.99997272029538197823939071895438246428966522216796875,1.0015607415403808833076482187607325613498687744140625,0.99978010197317057627941494502010755240917205810546875,0.99887482040101882585503290101769380271434783935546875,1.00108514301309270422279951162636280059814453125]}]}